Binh Duong Trade and Development JSC (HOSE:TDC)
Vietnam
· Delayed Price · Currency is VND 11,750
0.00 (0.00%)
At close: Dec 3, 2025
HOSE:TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11,750.00 | 11,850.00 | 11,700.00 | 11,750.00 | 11,750.00 | - | 152,400 |
| Dec 3, 2025 | 11,700.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,750.00 | - | 306,301 |
| Dec 2, 2025 | 11,800.00 | 11,800.00 | 11,500.00 | 11,750.00 | 11,750.00 | -0.42% | 122,700 |
| Dec 1, 2025 | 11,900.00 | 11,900.00 | 11,600.00 | 11,800.00 | 11,800.00 | -0.84% | 170,100 |
| Nov 28, 2025 | 11,850.00 | 11,900.00 | 11,650.00 | 11,900.00 | 11,900.00 | - | 150,965 |
| Nov 27, 2025 | 11,900.00 | 11,950.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 58,167 |
| Nov 26, 2025 | 11,900.00 | 11,900.00 | 11,700.00 | 11,900.00 | 11,900.00 | - | 131,273 |
| Nov 25, 2025 | 11,800.00 | 11,900.00 | 11,750.00 | 11,900.00 | 11,900.00 | - | 151,120 |
| Nov 24, 2025 | 11,800.00 | 12,150.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 117,402 |
| Nov 21, 2025 | 12,050.00 | 12,050.00 | 11,850.00 | 11,900.00 | 11,900.00 | -1.24% | 132,512 |
| Nov 20, 2025 | 12,000.00 | 12,150.00 | 11,900.00 | 12,050.00 | 12,050.00 | 0.42% | 233,206 |
| Nov 19, 2025 | 12,000.00 | 12,200.00 | 11,950.00 | 12,000.00 | 12,000.00 | -0.41% | 162,803 |
| Nov 18, 2025 | 12,250.00 | 12,250.00 | 12,000.00 | 12,050.00 | 12,050.00 | -0.41% | 278,522 |
| Nov 17, 2025 | 12,000.00 | 12,100.00 | 11,850.00 | 12,100.00 | 12,100.00 | 2.11% | 182,538 |
| Nov 14, 2025 | 11,850.00 | 11,950.00 | 11,850.00 | 11,850.00 | 11,850.00 | - | 321,638 |
| Nov 13, 2025 | 11,950.00 | 11,950.00 | 11,750.00 | 11,850.00 | 11,850.00 | - | 109,376 |
| Nov 12, 2025 | 11,850.00 | 11,900.00 | 11,700.00 | 11,850.00 | 11,850.00 | 0.85% | 172,876 |
| Nov 11, 2025 | 11,700.00 | 11,800.00 | 11,600.00 | 11,750.00 | 11,750.00 | 0.43% | 125,954 |
| Nov 10, 2025 | 11,800.00 | 11,850.00 | 11,600.00 | 11,700.00 | 11,700.00 | -1.27% | 184,119 |
| Nov 7, 2025 | 11,850.00 | 11,900.00 | 11,450.00 | 11,850.00 | 11,850.00 | -0.42% | 157,082 |
| Nov 6, 2025 | 12,000.00 | 12,000.00 | 11,750.00 | 11,900.00 | 11,900.00 | -0.42% | 82,201 |
| Nov 5, 2025 | 11,900.00 | 11,950.00 | 11,800.00 | 11,950.00 | 11,950.00 | - | 133,709 |
| Nov 4, 2025 | 11,850.00 | 11,950.00 | 11,600.00 | 11,950.00 | 11,950.00 | 0.42% | 355,152 |
| Nov 3, 2025 | 12,000.00 | 12,000.00 | 11,750.00 | 11,900.00 | 11,900.00 | -0.42% | 163,545 |
| Oct 31, 2025 | 12,000.00 | 12,100.00 | 11,850.00 | 11,950.00 | 11,950.00 | - | 219,626 |
| Oct 30, 2025 | 12,150.00 | 12,150.00 | 11,950.00 | 11,950.00 | 11,950.00 | -1.24% | 124,708 |
| Oct 29, 2025 | 11,850.00 | 12,100.00 | 11,850.00 | 12,100.00 | 12,100.00 | 2.11% | 255,411 |
| Oct 28, 2025 | 11,800.00 | 11,900.00 | 11,600.00 | 11,850.00 | 11,850.00 | - | 186,119 |
| Oct 27, 2025 | 11,900.00 | 11,950.00 | 11,700.00 | 11,850.00 | 11,850.00 | - | 263,503 |
| Oct 24, 2025 | 11,850.00 | 11,850.00 | 11,600.00 | 11,850.00 | 11,850.00 | - | 272,583 |
| Oct 23, 2025 | 11,850.00 | 11,950.00 | 11,800.00 | 11,850.00 | 11,850.00 | - | 91,931 |
| Oct 22, 2025 | 11,850.00 | 11,850.00 | 11,650.00 | 11,850.00 | 11,850.00 | 0.42% | 280,300 |
| Oct 21, 2025 | 11,950.00 | 12,000.00 | 11,550.00 | 11,800.00 | 11,800.00 | -0.84% | 705,009 |
| Oct 20, 2025 | 12,400.00 | 12,450.00 | 11,900.00 | 11,900.00 | 11,900.00 | -4.03% | 1,081,508 |
| Oct 17, 2025 | 12,600.00 | 12,650.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 496,020 |
| Oct 16, 2025 | 12,600.00 | 12,600.00 | 12,300.00 | 12,500.00 | 12,500.00 | 1.63% | 332,247 |
| Oct 15, 2025 | 12,400.00 | 12,550.00 | 12,250.00 | 12,300.00 | 12,300.00 | -0.81% | 517,927 |
| Oct 14, 2025 | 12,750.00 | 12,750.00 | 12,350.00 | 12,400.00 | 12,400.00 | -2.36% | 748,014 |
| Oct 13, 2025 | 12,350.00 | 12,900.00 | 12,300.00 | 12,700.00 | 12,700.00 | 1.60% | 558,240 |
| Oct 10, 2025 | 12,450.00 | 12,650.00 | 12,400.00 | 12,500.00 | 12,500.00 | 0.40% | 457,981 |
| Oct 9, 2025 | 12,400.00 | 12,500.00 | 12,350.00 | 12,450.00 | 12,450.00 | - | 406,662 |
| Oct 8, 2025 | 12,650.00 | 12,700.00 | 12,250.00 | 12,450.00 | 12,450.00 | - | 417,058 |
| Oct 7, 2025 | 12,600.00 | 12,750.00 | 12,400.00 | 12,450.00 | 12,450.00 | -1.97% | 485,832 |
| Oct 6, 2025 | 12,350.00 | 12,750.00 | 12,350.00 | 12,700.00 | 12,700.00 | 2.42% | 252,047 |
| Oct 3, 2025 | 12,550.00 | 12,550.00 | 12,350.00 | 12,400.00 | 12,400.00 | -1.20% | 556,843 |
| Oct 2, 2025 | 12,700.00 | 12,850.00 | 12,550.00 | 12,550.00 | 12,550.00 | -0.79% | 290,459 |
| Oct 1, 2025 | 12,750.00 | 12,750.00 | 12,600.00 | 12,650.00 | 12,650.00 | -0.78% | 375,295 |
| Sep 30, 2025 | 13,000.00 | 13,000.00 | 12,500.00 | 12,750.00 | 12,750.00 | -0.78% | 709,195 |
| Sep 29, 2025 | 13,150.00 | 13,400.00 | 12,800.00 | 12,850.00 | 12,850.00 | -3.02% | 499,146 |
| Sep 26, 2025 | 13,200.00 | 13,400.00 | 13,150.00 | 13,250.00 | 13,250.00 | 0.38% | 746,602 |