Thuduc Housing Development Corporation (HOSE:TDH)
Vietnam
· Delayed Price · Currency is VND 4,740.00
0.00 (0.00%)
At close: Dec 4, 2025
HOSE:TDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,740.00 | 4,780.00 | 4,730.00 | 4,730.00 | 4,730.00 | -0.21% | 92,464 |
| Dec 4, 2025 | 4,790.00 | 4,790.00 | 4,710.00 | 4,740.00 | 4,740.00 | - | 150,745 |
| Dec 3, 2025 | 4,740.00 | 4,770.00 | 4,720.00 | 4,740.00 | 4,740.00 | - | 113,621 |
| Dec 2, 2025 | 4,750.00 | 4,800.00 | 4,730.00 | 4,740.00 | 4,740.00 | -1.04% | 113,750 |
| Dec 1, 2025 | 4,880.00 | 4,880.00 | 4,740.00 | 4,790.00 | 4,790.00 | 0.21% | 78,255 |
| Nov 28, 2025 | 4,800.00 | 4,800.00 | 4,740.00 | 4,780.00 | 4,780.00 | -0.21% | 84,223 |
| Nov 27, 2025 | 4,800.00 | 4,810.00 | 4,750.00 | 4,790.00 | 4,790.00 | -0.21% | 71,522 |
| Nov 26, 2025 | 4,830.00 | 4,840.00 | 4,760.00 | 4,800.00 | 4,800.00 | -0.62% | 47,331 |
| Nov 25, 2025 | 4,840.00 | 4,840.00 | 4,710.00 | 4,830.00 | 4,830.00 | -0.41% | 153,300 |
| Nov 24, 2025 | 4,940.00 | 4,950.00 | 4,790.00 | 4,850.00 | 4,850.00 | -0.21% | 63,536 |
| Nov 21, 2025 | 4,830.00 | 4,950.00 | 4,710.00 | 4,860.00 | 4,860.00 | 2.53% | 218,919 |
| Nov 20, 2025 | 4,740.00 | 4,840.00 | 4,740.00 | 4,740.00 | 4,740.00 | -0.42% | 192,552 |
| Nov 19, 2025 | 4,840.00 | 4,840.00 | 4,760.00 | 4,760.00 | 4,760.00 | -0.83% | 38,645 |
| Nov 18, 2025 | 4,890.00 | 4,890.00 | 4,800.00 | 4,800.00 | 4,800.00 | -0.41% | 138,940 |
| Nov 17, 2025 | 4,800.00 | 4,900.00 | 4,720.00 | 4,820.00 | 4,820.00 | 1.90% | 156,929 |
| Nov 14, 2025 | 4,890.00 | 4,890.00 | 4,730.00 | 4,730.00 | 4,730.00 | -1.05% | 84,225 |
| Nov 13, 2025 | 4,730.00 | 4,830.00 | 4,720.00 | 4,780.00 | 4,780.00 | -1.04% | 60,472 |
| Nov 12, 2025 | 4,800.00 | 4,840.00 | 4,740.00 | 4,830.00 | 4,830.00 | 0.63% | 129,227 |
| Nov 11, 2025 | 4,720.00 | 4,890.00 | 4,720.00 | 4,800.00 | 4,800.00 | 0.21% | 98,171 |
| Nov 10, 2025 | 4,800.00 | 4,830.00 | 4,760.00 | 4,790.00 | 4,790.00 | 0.63% | 274,974 |
| Nov 7, 2025 | 4,850.00 | 4,850.00 | 4,710.00 | 4,760.00 | 4,760.00 | -1.45% | 65,489 |
| Nov 6, 2025 | 4,720.00 | 4,840.00 | 4,720.00 | 4,830.00 | 4,830.00 | 2.55% | 129,626 |
| Nov 5, 2025 | 4,870.00 | 4,900.00 | 4,710.00 | 4,710.00 | 4,710.00 | -3.29% | 219,225 |
| Nov 4, 2025 | 4,810.00 | 5,090.00 | 4,580.00 | 4,870.00 | 4,870.00 | -0.61% | 393,167 |
| Nov 3, 2025 | 5,050.00 | 5,190.00 | 4,900.00 | 4,900.00 | 4,900.00 | -5.59% | 263,086 |
| Oct 31, 2025 | 5,450.00 | 5,450.00 | 5,070.00 | 5,190.00 | 5,190.00 | -0.19% | 816,123 |
| Oct 30, 2025 | 5,340.00 | 5,340.00 | 5,130.00 | 5,200.00 | 5,200.00 | 4.00% | 538,837 |
| Oct 29, 2025 | 4,970.00 | 5,050.00 | 4,830.00 | 5,000.00 | 5,000.00 | 2.25% | 291,126 |
| Oct 28, 2025 | 4,820.00 | 4,900.00 | 4,800.00 | 4,890.00 | 4,890.00 | -0.20% | 188,114 |
| Oct 27, 2025 | 4,980.00 | 4,980.00 | 4,770.00 | 4,900.00 | 4,900.00 | - | 165,499 |
| Oct 24, 2025 | 5,000.00 | 5,000.00 | 4,830.00 | 4,900.00 | 4,900.00 | -2.00% | 74,488 |
| Oct 23, 2025 | 5,000.00 | 5,020.00 | 4,860.00 | 5,000.00 | 5,000.00 | - | 53,912 |
| Oct 22, 2025 | 5,040.00 | 5,040.00 | 4,820.00 | 5,000.00 | 5,000.00 | -0.60% | 208,643 |
| Oct 21, 2025 | 4,600.00 | 5,030.00 | 4,600.00 | 5,030.00 | 5,030.00 | 4.79% | 1,910,593 |
| Oct 20, 2025 | 5,070.00 | 5,090.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.44% | 256,640 |
| Oct 17, 2025 | 4,820.00 | 5,120.00 | 4,810.00 | 4,920.00 | 4,920.00 | 2.07% | 529,033 |
| Oct 16, 2025 | 4,820.00 | 4,830.00 | 4,790.00 | 4,820.00 | 4,820.00 | 0.42% | 103,104 |
| Oct 15, 2025 | 4,830.00 | 4,830.00 | 4,750.00 | 4,800.00 | 4,800.00 | - | 186,319 |
| Oct 14, 2025 | 4,730.00 | 4,840.00 | 4,710.00 | 4,800.00 | 4,800.00 | -0.83% | 565,904 |
| Oct 13, 2025 | 4,710.00 | 4,890.00 | 4,710.00 | 4,840.00 | 4,840.00 | -0.62% | 211,012 |
| Oct 10, 2025 | 4,780.00 | 4,990.00 | 4,780.00 | 4,870.00 | 4,870.00 | 1.46% | 186,355 |
| Oct 9, 2025 | 4,840.00 | 4,880.00 | 4,760.00 | 4,800.00 | 4,800.00 | -1.84% | 586,178 |
| Oct 8, 2025 | 5,000.00 | 5,000.00 | 4,820.00 | 4,890.00 | 4,890.00 | -2.59% | 469,432 |
| Oct 7, 2025 | 5,050.00 | 5,060.00 | 4,900.00 | 5,020.00 | 5,020.00 | -0.20% | 406,176 |
| Oct 6, 2025 | 5,000.00 | 5,150.00 | 4,990.00 | 5,030.00 | 5,030.00 | 0.60% | 375,885 |
| Oct 3, 2025 | 5,140.00 | 5,140.00 | 5,000.00 | 5,000.00 | 5,000.00 | -2.72% | 285,225 |
| Oct 2, 2025 | 5,250.00 | 5,250.00 | 5,040.00 | 5,140.00 | 5,140.00 | -0.19% | 358,221 |
| Oct 1, 2025 | 5,130.00 | 5,200.00 | 5,020.00 | 5,150.00 | 5,150.00 | 0.39% | 382,114 |
| Sep 30, 2025 | 5,470.00 | 5,470.00 | 5,110.00 | 5,130.00 | 5,130.00 | -6.56% | 2,048,329 |
| Sep 29, 2025 | 5,700.00 | 5,700.00 | 5,490.00 | 5,490.00 | 5,490.00 | -3.68% | 704,358 |