Skip to main content
Truong Thanh Energy and Real Estate JSC (HOSE:TEG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,390.00
-10.00 (-0.16%)
At close: Dec 5, 2025

HOSE:TEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,390.006,400.006,390.006,390.006,390.00-0.16%21,600
Dec 4, 20256,310.006,400.006,200.006,400.006,400.00-18,500
Dec 3, 20256,290.006,400.006,290.006,400.006,400.001.75%231
Dec 2, 20256,200.006,290.006,200.006,290.006,290.00-0.16%12,609
Dec 1, 20256,260.006,300.006,200.006,300.006,300.000.64%13,320
Nov 28, 20256,300.006,300.006,220.006,260.006,260.00-0.16%30,960
Nov 27, 20256,280.006,280.006,270.006,270.006,270.00-0.16%3,000
Nov 26, 20256,270.006,300.006,270.006,280.006,280.000.32%5,950
Nov 25, 20256,380.006,380.006,240.006,260.006,260.00-2.34%10,431
Nov 24, 20256,450.006,450.006,260.006,410.006,410.000.94%27,007
Nov 21, 20256,400.006,400.006,350.006,350.006,350.00-2.16%6,878
Nov 20, 20256,550.006,570.006,380.006,490.006,490.00-0.76%23,702
Nov 19, 20256,380.006,540.006,380.006,540.006,540.002.51%1,521
Nov 18, 20256,480.006,480.006,380.006,380.006,380.00-1.54%1,782
Nov 17, 20256,480.006,480.006,480.006,480.006,480.002.86%176
Nov 14, 20256,300.006,300.006,300.006,300.006,300.000.16%3,754
Nov 13, 20256,300.006,300.006,290.006,290.006,290.00-0.16%9,900
Nov 12, 20256,280.006,360.006,280.006,300.006,300.00-1,634
Nov 11, 20256,250.006,300.006,190.006,300.006,300.000.80%22,700
Nov 10, 20256,270.006,280.006,250.006,250.006,250.00-0.64%18,635
Nov 7, 20256,340.006,340.006,250.006,290.006,290.00-0.79%6,606
Nov 6, 20256,540.006,540.006,320.006,340.006,340.00-1.71%4,196,062
Nov 5, 20256,410.006,450.006,400.006,450.006,450.000.16%4,938
Nov 4, 20256,400.006,440.006,200.006,440.006,440.000.47%31,500
Nov 3, 20256,430.006,600.006,410.006,410.006,410.00-0.16%38,602
Oct 31, 20256,440.006,450.006,400.006,420.006,420.00-0.31%15,800
Oct 30, 20256,450.006,450.006,400.006,440.006,440.00-0.16%14,121
Oct 29, 20256,340.006,450.006,340.006,450.006,450.001.57%16,102
Oct 28, 20256,320.006,350.006,300.006,350.006,350.00-0.16%8,034
Oct 27, 20256,500.006,600.006,350.006,360.006,360.00-0.16%16,510
Oct 24, 20256,400.006,400.006,150.006,370.006,370.00-4,981
Oct 23, 20256,350.006,450.006,350.006,370.006,370.000.79%24,722
Oct 22, 20256,300.006,450.006,300.006,320.006,320.00-0.47%1,914,441
Oct 21, 20256,100.006,350.006,100.006,350.006,350.003.42%42,899
Oct 20, 20256,600.006,790.006,140.006,140.006,140.00-6.97%47,175
Oct 17, 20256,680.006,770.006,580.006,600.006,600.00-1.20%27,724
Oct 16, 20256,840.006,840.006,600.006,680.006,680.00-2.48%34,093
Oct 15, 20257,050.007,050.006,680.006,850.006,850.00-2.14%80,645
Oct 14, 20257,090.007,330.007,000.007,000.007,000.00-1.27%94,369
Oct 13, 20257,150.007,200.007,070.007,090.007,090.002.75%78,425
Oct 10, 20256,720.006,900.006,690.006,900.006,900.006.98%104,202
Oct 9, 20256,600.006,600.006,450.006,450.006,450.00-1.83%24,341
Oct 8, 20256,610.006,630.006,570.006,570.006,570.00-0.61%41,932
Oct 7, 20256,660.006,660.006,610.006,610.006,610.00-0.60%4,145,739
Oct 6, 20256,600.006,700.006,600.006,650.006,650.00-48,585
Oct 3, 20256,640.006,650.006,600.006,650.006,650.000.15%29,372
Oct 2, 20256,820.006,820.006,640.006,640.006,640.000.61%22,430
Oct 1, 20256,700.006,710.006,600.006,600.006,600.00-1.49%25,343
Sep 30, 20256,740.006,740.006,600.006,700.006,700.00-0.15%52,889
Sep 29, 20256,780.006,900.006,710.006,710.006,710.000.15%65,931