Skip to main content
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,250.00
+30.00 (0.93%)
At close: Dec 5, 2025

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,220.003,310.003,160.003,250.003,250.000.93%2,045,268
Dec 4, 20253,180.003,280.003,140.003,220.003,220.000.94%1,220,789
Dec 3, 20253,300.003,300.003,170.003,190.003,190.00-2.74%1,173,819
Dec 2, 20253,200.003,280.003,110.003,280.003,280.002.18%2,390,562
Dec 1, 20253,310.003,310.003,160.003,210.003,210.003.55%3,353,441
Nov 28, 20252,930.003,100.002,880.003,100.003,100.006.90%2,853,937
Nov 27, 20252,910.002,920.002,870.002,900.002,900.00-0.34%267,757
Nov 26, 20252,930.002,930.002,880.002,910.002,910.00-328,582
Nov 25, 20252,880.002,950.002,870.002,910.002,910.001.39%791,918
Nov 24, 20252,870.002,900.002,860.002,870.002,870.00-229,752
Nov 21, 20252,900.002,910.002,870.002,870.002,870.00-1.03%429,056
Nov 20, 20252,850.002,910.002,850.002,900.002,900.00-236,003
Nov 19, 20252,890.002,910.002,870.002,900.002,900.000.35%338,175
Nov 18, 20252,910.002,930.002,870.002,890.002,890.00-0.34%602,916
Nov 17, 20252,870.002,930.002,860.002,900.002,900.001.05%448,152
Nov 14, 20252,860.002,920.002,860.002,870.002,870.000.35%278,613
Nov 13, 20252,840.002,930.002,830.002,860.002,860.000.35%556,479
Nov 12, 20252,830.002,850.002,790.002,850.002,850.001.42%422,035
Nov 11, 20252,790.002,830.002,790.002,810.002,810.00-0.35%338,282
Nov 10, 20252,830.002,860.002,790.002,820.002,820.00-0.35%142,454
Nov 7, 20252,810.002,860.002,800.002,830.002,830.00-0.70%331,962
Nov 6, 20252,860.002,870.002,840.002,850.002,850.00-0.35%174,715
Nov 5, 20252,860.002,880.002,850.002,860.002,860.00-0.35%85,518
Nov 4, 20252,860.002,880.002,790.002,870.002,870.000.70%404,580
Nov 3, 20252,910.002,930.002,850.002,850.002,850.00-1.72%306,636
Oct 31, 20252,940.002,950.002,900.002,900.002,900.00-1.36%735,243
Oct 30, 20252,960.002,980.002,900.002,940.002,940.00-0.34%361,770
Oct 29, 20252,890.002,950.002,860.002,950.002,950.003.15%595,266
Oct 28, 20252,870.002,880.002,800.002,860.002,860.00-296,534
Oct 27, 20252,840.002,890.002,810.002,860.002,860.002.51%400,848
Oct 24, 20252,880.002,880.002,770.002,790.002,790.00-2.11%549,577
Oct 23, 20252,870.002,890.002,840.002,850.002,850.00-0.35%267,049
Oct 22, 20252,790.002,870.002,750.002,860.002,860.003.25%594,700
Oct 21, 20252,670.002,780.002,640.002,770.002,770.002.59%1,047,254
Oct 20, 20252,850.002,900.002,670.002,700.002,700.00-5.59%851,360
Oct 17, 20252,850.002,910.002,830.002,860.002,860.00-1.04%621,058
Oct 16, 20252,950.002,960.002,880.002,890.002,890.00-2.36%1,586,690
Oct 15, 20253,000.003,000.002,930.002,960.002,960.00-0.67%982,736
Oct 14, 20253,040.003,040.002,970.002,980.002,980.00-1.32%996,482
Oct 13, 20252,980.003,040.002,980.003,020.003,020.00-1,048,541
Oct 10, 20253,050.003,080.003,020.003,020.003,020.00-727,964
Oct 9, 20253,030.003,070.003,010.003,020.003,020.00-0.33%447,048
Oct 8, 20253,100.003,100.003,020.003,030.003,030.000.33%642,622
Oct 7, 20253,060.003,080.003,010.003,020.003,020.00-1.31%664,930
Oct 6, 20253,170.003,170.003,060.003,060.003,060.000.66%865,913
Oct 3, 20253,050.003,050.003,000.003,040.003,040.00-855,175
Oct 2, 20253,070.003,070.003,000.003,040.003,040.001.33%687,516
Oct 1, 20253,100.003,120.003,000.003,000.003,000.00-2.91%1,331,938
Sep 30, 20253,040.003,100.003,010.003,090.003,090.001.64%694,710
Sep 29, 20252,990.003,080.002,990.003,040.003,040.00-1.62%1,459,041