Skip to main content
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,160.00
0.00 (0.00%)
At close: Dec 5, 2025

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,160.003,200.003,150.003,160.003,160.00-40,200
Dec 4, 20253,150.003,170.003,140.003,160.003,160.000.64%63,700
Dec 3, 20253,160.003,180.003,130.003,140.003,140.00-0.63%57,600
Dec 2, 20253,290.003,290.003,160.003,160.003,160.00-0.32%31,300
Dec 1, 20253,170.003,180.003,170.003,170.003,170.000.96%14,700
Nov 28, 20253,170.003,230.003,140.003,140.003,140.00-0.32%139,700
Nov 27, 20253,260.003,260.003,150.003,150.003,150.00-0.94%86,500
Nov 26, 20253,210.003,250.003,180.003,180.003,180.00-0.93%75,800
Nov 25, 20253,270.003,280.003,200.003,210.003,210.00-1.83%272,700
Nov 24, 20253,300.003,300.003,250.003,270.003,270.00-0.91%42,700
Nov 21, 20253,290.003,350.003,280.003,300.003,300.00-0.30%58,200
Nov 20, 20253,300.003,350.003,300.003,310.003,310.000.30%68,100
Nov 19, 20253,470.003,470.003,280.003,300.003,300.00-4.90%211,700
Nov 18, 20253,480.003,500.003,350.003,470.003,470.00-0.29%20,900
Nov 17, 20253,480.003,530.003,440.003,480.003,480.00-0.85%15,700
Nov 14, 20253,500.003,550.003,490.003,510.003,510.00-1.13%7,600
Nov 13, 20253,530.003,550.003,480.003,550.003,550.000.57%20,700
Nov 12, 20253,540.003,540.003,460.003,530.003,530.00-0.28%5,300
Nov 11, 20253,530.003,540.003,490.003,540.003,540.000.28%14,400
Nov 10, 20253,560.003,560.003,500.003,530.003,530.00-0.84%29,700
Nov 7, 20253,510.003,560.003,500.003,560.003,560.00-1.11%17,800
Nov 6, 20253,560.003,600.003,500.003,600.003,600.00-9,600
Nov 5, 20253,600.003,650.003,580.003,600.003,600.00-6,200
Nov 4, 20253,640.003,640.003,510.003,600.003,600.00-1.37%35,500
Nov 3, 20253,570.003,670.003,560.003,650.003,650.002.24%18,500
Oct 31, 20253,630.003,630.003,510.003,570.003,570.00-1.65%5,500
Oct 30, 20253,650.003,650.003,550.003,630.003,630.00-0.55%4,700
Oct 29, 20253,640.003,700.003,570.003,650.003,650.000.27%2,300
Oct 28, 20253,610.003,680.003,610.003,640.003,640.00-0.27%2,400
Oct 27, 20253,630.003,650.003,520.003,650.003,650.000.55%14,000
Oct 24, 20253,590.003,700.003,580.003,630.003,630.001.11%91,700
Oct 23, 20253,520.003,590.003,510.003,590.003,590.001.99%56,200
Oct 22, 20253,550.003,550.003,380.003,520.003,520.00-0.85%50,100
Oct 21, 20253,320.003,550.003,300.003,550.003,550.004.72%46,400
Oct 20, 20253,380.003,400.003,380.003,390.003,390.000.30%15,600
Oct 17, 20253,420.003,420.003,370.003,380.003,380.00-1.17%3,300
Oct 16, 20253,420.003,420.003,420.003,420.003,420.00-300
Oct 15, 20253,330.003,420.003,320.003,420.003,420.00-7,600
Oct 14, 20253,340.003,460.003,320.003,420.003,420.00-0.87%31,200
Oct 13, 20253,450.003,480.003,360.003,450.003,450.00-17,200
Oct 10, 20253,400.003,450.003,320.003,450.003,450.00-1.15%30,600
Oct 9, 20253,400.003,490.003,320.003,490.003,490.00-7,700
Oct 8, 20253,490.003,500.003,310.003,490.003,490.00-12,200
Oct 7, 20253,480.003,500.003,350.003,490.003,490.00-0.29%4,700
Oct 6, 20253,520.003,520.003,250.003,500.003,500.00-59,900
Oct 3, 20253,630.003,630.003,410.003,500.003,500.000.86%52,500
Oct 2, 20253,380.003,470.003,380.003,470.003,470.002.66%42,700
Oct 1, 20253,400.003,400.003,300.003,380.003,380.00-20,300
Sep 30, 20253,370.003,390.003,370.003,380.003,380.00-1,700
Sep 29, 20253,320.003,390.003,300.003,380.003,380.00-25,700