Skip to main content
PT Aesler Grup Internasional Tbk (IDX:RONY)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,360.00
+300.00 (9.80%)
Sep 29, 2025, 2:55 PM WIB

IDX:RONY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,520.003,060.002,520.003,060.003,060.009.68%439,000
Sep 25, 20252,790.002,790.002,790.002,790.002,790.00-10.00%523,800
Sep 24, 20253,220.003,220.003,100.003,100.003,100.005.80%253,000
Sep 23, 20252,930.002,930.002,930.002,930.002,930.009.74%488,000
Sep 22, 20252,390.002,670.002,390.002,670.002,670.009.88%488,000
Sep 19, 20252,430.002,430.002,430.002,430.002,430.00-10.00%481,400
Sep 18, 20253,270.003,270.002,700.002,700.002,700.00-9.70%375,100
Sep 17, 20252,990.002,990.002,990.002,990.002,990.00--
Sep 16, 20252,990.002,990.002,990.002,990.002,990.00--
Sep 15, 20252,990.002,990.002,990.002,990.002,990.00--
Sep 12, 20252,990.002,990.002,990.002,990.002,990.00--
Sep 11, 20252,990.002,990.002,990.002,990.002,990.00--
Sep 10, 20252,990.002,990.002,990.002,990.002,990.00--
Sep 9, 20252,990.002,990.002,990.002,990.002,990.00--
Sep 8, 20252,990.002,990.002,990.002,990.002,990.00--
Sep 4, 20252,990.002,990.002,990.002,990.002,990.00--
Sep 3, 20252,990.002,990.002,990.002,990.002,990.00--
Sep 2, 20252,990.002,990.002,990.002,990.002,990.00--
Sep 1, 20252,990.002,990.002,990.002,990.002,990.00--
Aug 29, 20252,990.002,990.002,990.002,990.002,990.00--
Aug 28, 20252,990.002,990.002,990.002,990.002,990.00--
Aug 27, 20252,990.002,990.002,990.002,990.002,990.00--
Aug 26, 20252,990.002,990.002,990.002,990.002,990.00--