PT Tifico Fiber Indonesia Tbk (IDX:TFCO)
Indonesia
· Delayed Price · Currency is IDR 500.00
0.00 (0.00%)
At close: Nov 27, 2025
IDX:TFCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 100 |
| Nov 3, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 200 |
| Oct 27, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 100 |
| Oct 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 100 |
| Oct 15, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 100 |
| Sep 24, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.40% | 200 |
| Aug 26, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 100 |
| Aug 22, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 100 |
| Jun 23, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 200 |
| Jun 11, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 100 |
| Jun 10, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 100 |
| Jun 3, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 300 |
| Jun 2, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 100 |
| May 27, 2025 | 494.00 | 498.00 | 494.00 | 498.00 | 498.00 | 0.81% | 8,400 |