Skip to main content
Malin Corporation plc (ISE:MLC)
Ireland flag Ireland · Delayed Price · Currency is EUR
7.75
-0.05 (-0.64%)
Dec 5, 2025, 4:30 PM GMT

Malin Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257.807.807.807.80--55
Dec 4, 20257.857.857.807.807.80-0.64%71
Dec 3, 20257.857.857.857.857.85--
Dec 2, 20257.857.857.857.857.85--
Dec 1, 20257.857.857.857.857.85-35
Nov 28, 20257.857.857.857.857.85-2
Nov 27, 20257.857.857.857.857.85--
Nov 26, 20257.907.907.857.857.85-5.42%136
Nov 25, 20258.308.308.308.308.30--
Nov 24, 20258.308.308.308.308.30--
Nov 21, 20258.308.308.308.308.30--
Nov 20, 20258.308.308.308.308.30--
Nov 19, 20258.308.308.308.308.30--
Nov 18, 20258.308.308.308.308.30--
Nov 17, 20258.308.308.308.308.30--
Nov 14, 20258.308.308.308.308.30--
Nov 13, 20258.308.308.308.308.30--
Nov 12, 20258.308.308.308.308.30--
Nov 11, 20258.308.308.308.308.30--
Nov 10, 20258.308.308.308.308.30--
Nov 7, 20258.308.308.308.308.30--
Nov 6, 20258.308.308.308.308.30--
Nov 5, 20258.308.308.308.308.30--
Nov 4, 20258.308.308.308.308.30--
Nov 3, 20258.308.308.308.308.30-3,600
Oct 31, 20258.308.308.308.308.30--
Oct 30, 20258.308.308.308.308.30--
Oct 29, 20258.308.308.308.308.30--
Oct 28, 20258.308.308.308.308.30--
Oct 27, 20258.308.308.308.308.30--
Oct 24, 20258.308.308.308.308.30--
Oct 23, 20258.308.308.308.308.30--
Oct 22, 20258.308.308.308.308.30--
Oct 21, 20258.308.308.308.308.30-1,000
Oct 20, 20257.958.657.958.308.30-4.05%208
Oct 17, 20258.658.658.658.658.65--
Oct 16, 20258.658.658.658.658.65--
Oct 15, 20258.658.658.658.658.65--
Oct 14, 20258.658.658.658.658.65--
Oct 13, 20258.658.658.658.658.65--
Oct 10, 20258.658.658.658.658.65-500
Oct 9, 20258.658.658.658.658.65--
Oct 8, 20258.658.658.658.658.65--
Oct 7, 20258.658.658.658.658.65--
Oct 6, 20258.658.658.658.658.65--
Oct 3, 20258.658.658.658.658.65--
Oct 2, 20258.658.658.658.658.655.49%10
Oct 1, 20258.208.208.208.208.20--
Sep 30, 20258.208.208.208.208.20--
Sep 29, 20258.208.208.208.208.20--