Skip to main content
Akfen Yenilenebilir Enerji A.S. (IST:AKFYE)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.98
-0.12 (-0.70%)
At close: Dec 4, 2025

IST:AKFYE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.0017.1816.9917.0617.060.47%1,528,685
Dec 4, 202517.1517.1816.9516.9816.98-0.70%1,749,089
Dec 3, 202517.0517.2617.0017.1017.100.41%2,636,614
Dec 2, 202517.0117.1216.9817.0317.03-1,440,258
Dec 1, 202516.8717.0716.8617.0317.031.01%1,681,575
Nov 28, 202516.9417.0616.8516.8616.86-0.47%1,302,368
Nov 27, 202517.0817.0816.9416.9416.94-0.06%1,102,740
Nov 26, 202517.0617.0816.9316.9516.95-0.29%1,758,799
Nov 25, 202517.3017.3016.9917.0017.00-1.11%2,200,844
Nov 24, 202517.1017.3717.1017.1917.19-0.58%1,648,870
Nov 21, 202517.3017.3017.0117.2917.29-0.06%2,618,256
Nov 20, 202517.5417.6717.3017.3017.30-1.37%3,567,578
Nov 19, 202517.1117.7217.1017.5417.542.93%6,059,302
Nov 18, 202517.2817.3717.0217.0417.04-1.45%2,208,638
Nov 17, 202517.0317.3517.0317.2917.291.83%2,436,539
Nov 14, 202517.1517.1516.9416.9816.98-1.11%1,381,777
Nov 13, 202517.0317.3016.9517.1717.171.06%1,889,776
Nov 12, 202517.0217.1916.9816.9916.990.06%2,476,201
Nov 11, 202517.2417.3616.6716.9816.98-1.91%5,000,652
Nov 10, 202517.4517.5516.9617.3117.31-5,197,785
Nov 7, 202517.8017.8617.2417.3117.31-2.75%3,581,595
Nov 6, 202518.1018.3917.8017.8017.80-1.39%6,803,689
Nov 5, 202517.4918.0517.3118.0518.053.44%7,161,591
Nov 4, 202517.5517.5717.3017.4517.45-0.29%2,881,403
Nov 3, 202517.3517.7217.3117.5017.501.57%6,999,161
Oct 31, 202517.2517.3517.1817.2317.23-0.06%4,604,186
Oct 30, 202517.1017.6817.1017.2417.240.82%7,129,020
Oct 28, 202516.9517.2116.9217.1017.100.94%2,097,279
Oct 27, 202517.1117.1916.9016.9416.94-0.99%3,731,119
Oct 24, 202516.7617.2016.7517.1117.112.39%6,673,425
Oct 23, 202516.8916.9516.7116.7116.71-0.95%3,437,485
Oct 22, 202516.7817.0016.7716.8716.870.48%4,399,881
Oct 21, 202517.1417.1716.7516.7916.79-1.87%7,132,599
Oct 20, 202517.4917.4916.9617.1117.11-1.55%6,804,396
Oct 17, 202516.8717.3816.6017.3817.383.02%4,819,907
Oct 16, 202517.1117.2716.8016.8716.87-1.29%4,775,849
Oct 15, 202516.8417.1116.8117.0917.092.09%3,706,253
Oct 14, 202516.9217.1916.7416.7416.74-0.95%5,070,606
Oct 13, 202516.8017.0816.7716.9016.90-0.59%3,399,489
Oct 10, 202516.9017.1916.9017.0017.000.71%3,543,723
Oct 9, 202516.8017.3816.7016.8816.880.90%8,066,169
Oct 8, 202517.0217.0216.6916.7316.73-1.24%3,155,761
Oct 7, 202516.8517.1416.7516.9416.940.95%4,738,552
Oct 6, 202517.0117.0916.7716.7816.78-1.12%2,150,781
Oct 3, 202517.3617.4016.9316.9716.97-1.39%4,234,085
Oct 2, 202516.8817.4416.7117.2117.212.32%5,979,267
Oct 1, 202516.6816.9816.5216.8216.821.26%3,796,831
Sep 30, 202516.7716.8316.5616.6116.61-0.72%3,869,097
Sep 29, 202517.1517.1516.7316.7316.73-2.45%5,532,496
Sep 26, 202517.4917.5617.1517.1517.15-2.06%4,611,955