Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey
· Delayed Price · Currency is TRY 61.25
+1.70 (2.85%)
Last updated: Dec 4, 2025, 11:52 AM GMT+3
IST:BIGCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.80 | 70.00 | 64.00 | 70.00 | 70.00 | 7.69% | 2,244,975 |
| Dec 4, 2025 | 61.20 | 65.50 | 59.85 | 65.00 | 65.00 | 6.04% | 2,182,039 |
| Dec 3, 2025 | 60.05 | 62.00 | 58.90 | 61.30 | 61.30 | 3.03% | 1,324,003 |
| Dec 2, 2025 | 60.85 | 60.85 | 58.55 | 59.50 | 59.50 | -2.46% | 1,289,737 |
| Dec 1, 2025 | 61.30 | 61.80 | 59.60 | 61.00 | 61.00 | -0.65% | 1,717,064 |
| Nov 28, 2025 | 61.30 | 61.65 | 59.00 | 61.40 | 61.40 | 0.66% | 1,156,640 |
| Nov 27, 2025 | 59.05 | 61.00 | 57.30 | 61.00 | 61.00 | 3.30% | 1,112,984 |
| Nov 26, 2025 | 58.30 | 60.25 | 57.20 | 59.05 | 59.05 | 1.29% | 499,669 |
| Nov 25, 2025 | 60.20 | 60.20 | 55.25 | 58.30 | 58.30 | 1.30% | 1,384,932 |
| Nov 24, 2025 | 59.00 | 61.75 | 57.35 | 57.55 | 57.55 | -3.92% | 2,878,183 |
| Nov 21, 2025 | 57.35 | 62.80 | 57.35 | 59.90 | 59.90 | 4.45% | 2,223,622 |
| Nov 20, 2025 | 53.15 | 58.45 | 53.15 | 57.35 | 57.35 | 7.90% | 2,351,766 |
| Nov 19, 2025 | 49.56 | 54.45 | 49.50 | 53.15 | 53.15 | 7.37% | 2,677,200 |
| Nov 18, 2025 | 51.00 | 52.55 | 49.50 | 49.50 | 49.50 | -2.85% | 485,696 |
| Nov 17, 2025 | 49.06 | 53.50 | 49.06 | 50.95 | 50.95 | 3.98% | 699,447 |
| Nov 14, 2025 | 51.50 | 52.40 | 49.00 | 49.00 | 49.00 | -4.85% | 1,029,963 |
| Nov 13, 2025 | 51.95 | 53.05 | 50.25 | 51.50 | 51.50 | -0.87% | 893,427 |
| Nov 12, 2025 | 52.10 | 52.40 | 50.00 | 51.95 | 51.95 | -0.29% | 399,127 |
| Nov 11, 2025 | 55.20 | 55.45 | 50.00 | 52.10 | 52.10 | -5.70% | 2,198,902 |
| Nov 10, 2025 | 57.00 | 59.40 | 54.90 | 55.25 | 55.25 | -2.90% | 1,321,284 |
| Nov 7, 2025 | 58.40 | 60.55 | 54.65 | 56.90 | 56.90 | -2.82% | 2,295,630 |
| Nov 6, 2025 | 64.00 | 64.75 | 58.55 | 58.55 | 58.55 | -9.99% | 2,980,110 |
| Nov 5, 2025 | 69.95 | 70.00 | 65.05 | 65.05 | 65.05 | -7.07% | 1,625,169 |
| Nov 4, 2025 | 69.90 | 70.75 | 66.70 | 70.00 | 70.00 | - | 1,594,789 |
| Nov 3, 2025 | 70.80 | 71.70 | 69.20 | 70.00 | 70.00 | -1.13% | 1,212,740 |
| Oct 31, 2025 | 69.70 | 71.05 | 67.95 | 70.80 | 70.80 | 1.43% | 556,179 |
| Oct 30, 2025 | 69.20 | 70.35 | 65.75 | 69.80 | 69.80 | 0.72% | 493,113 |
| Oct 28, 2025 | 68.85 | 69.50 | 67.90 | 69.30 | 69.30 | 0.65% | 241,103 |
| Oct 27, 2025 | 66.25 | 68.85 | 65.50 | 68.85 | 68.85 | 2.84% | 667,069 |
| Oct 24, 2025 | 62.50 | 66.95 | 61.00 | 66.95 | 66.95 | 6.44% | 677,802 |
| Oct 23, 2025 | 59.95 | 63.50 | 57.00 | 62.90 | 62.90 | 6.43% | 537,515 |
| Oct 22, 2025 | 59.15 | 61.05 | 57.95 | 59.10 | 59.10 | -0.08% | 205,556 |
| Oct 21, 2025 | 58.55 | 59.90 | 57.80 | 59.15 | 59.15 | -0.25% | 127,943 |
| Oct 20, 2025 | 57.60 | 59.70 | 54.75 | 59.30 | 59.30 | 2.95% | 480,885 |
| Oct 17, 2025 | 56.40 | 58.45 | 55.65 | 57.60 | 57.60 | -0.43% | 754,593 |
| Oct 16, 2025 | 60.50 | 60.50 | 54.10 | 57.85 | 57.85 | -3.74% | 581,301 |
| Oct 15, 2025 | 60.80 | 60.80 | 59.20 | 60.10 | 60.10 | -1.39% | 149,970 |
| Oct 14, 2025 | 60.00 | 62.00 | 57.00 | 60.95 | 60.95 | 1.92% | 401,019 |
| Oct 13, 2025 | 60.40 | 61.15 | 58.50 | 59.80 | 59.80 | -1.81% | 205,009 |
| Oct 10, 2025 | 60.95 | 62.70 | 59.80 | 60.90 | 60.90 | -0.65% | 279,448 |
| Oct 9, 2025 | 61.95 | 62.95 | 58.75 | 61.30 | 61.30 | -1.05% | 531,927 |
| Oct 8, 2025 | 59.00 | 62.40 | 58.85 | 61.95 | 61.95 | 4.03% | 993,851 |
| Oct 7, 2025 | 57.65 | 60.00 | 55.00 | 59.55 | 59.55 | 3.03% | 387,843 |
| Oct 6, 2025 | 54.70 | 59.00 | 53.20 | 57.80 | 57.80 | 3.21% | 714,790 |
| Oct 3, 2025 | 54.95 | 56.00 | 50.00 | 56.00 | 56.00 | 1.17% | 1,006,054 |
| Oct 2, 2025 | 61.00 | 61.35 | 55.15 | 55.35 | 55.35 | -8.96% | 1,856,380 |
| Oct 1, 2025 | 63.95 | 63.95 | 57.95 | 60.80 | 60.80 | -5.00% | 3,712,473 |
| Sep 30, 2025 | 60.55 | 65.95 | 55.95 | 64.00 | 64.00 | 6.58% | 2,521,704 |
| Sep 29, 2025 | 62.40 | 64.00 | 59.65 | 60.05 | 60.05 | -4.15% | 2,234,654 |
| Sep 26, 2025 | 63.05 | 64.55 | 61.00 | 62.65 | 62.65 | -0.56% | 1,890,262 |