IST:BINHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	9.82	10.07	9.67	9.75	9.75	-0.71%	26,694,980
Dec 4, 2025	10.05	10.09	9.76	9.82	9.82	-2.09%	22,959,240
Dec 3, 2025	10.04	10.33	9.98	10.03	10.03	0.20%	36,911,600
Dec 2, 2025	10.10	10.17	9.98	10.01	10.01	-0.50%	18,536,420
Dec 1, 2025	9.82	10.24	9.78	10.06	10.06	2.24%	26,901,046
Nov 28, 2025	10.13	10.28	9.83	9.84	9.84	-1.60%	21,212,300
Nov 27, 2025	10.11	10.29	9.97	10.00	10.00	-0.60%	22,700,400
Nov 26, 2025	10.22	10.32	10.04	10.06	10.06	-1.37%	21,663,220
Nov 25, 2025	10.71	10.75	10.18	10.20	10.20	-4.49%	25,542,400
Nov 24, 2025	10.60	11.09	10.46	10.68	10.68	0.75%	38,040,800
Nov 21, 2025	10.47	10.81	10.37	10.60	10.60	1.24%	26,458,380
Nov 20, 2025	10.89	10.94	10.41	10.47	10.47	-3.32%	25,130,280
Nov 19, 2025	11.09	11.12	10.82	10.83	10.83	-1.90%	50,834,740
Nov 18, 2025	11.34	11.35	10.96	11.04	11.04	-2.82%	45,372,720
Nov 17, 2025	11.10	11.58	11.00	11.36	11.36	3.84%	58,346,070
Nov 14, 2025	11.31	11.34	10.75	10.94	10.94	-3.10%	34,151,770
Nov 13, 2025	10.99	11.49	10.99	11.29	11.29	3.11%	64,504,810
Nov 12, 2025	10.35	11.29	10.27	10.95	10.95	6.62%	109,745,200
Nov 11, 2025	10.67	10.84	10.00	10.27	10.27	-3.48%	39,494,600
Nov 10, 2025	10.94	10.98	10.55	10.64	10.64	-2.12%	35,351,030
Nov 7, 2025	11.53	11.57	10.80	10.87	10.87	-5.40%	43,820,620
Nov 6, 2025	11.24	11.64	11.14	11.49	11.49	2.68%	95,380,200
Nov 5, 2025	11.08	11.58	11.08	11.19	11.19	0.99%	89,494,620
Nov 4, 2025	11.37	11.52	11.01	11.08	11.08	-1.95%	54,817,290
Nov 3, 2025	11.76	11.88	11.27	11.30	11.30	-3.91%	77,270,630
Oct 31, 2025	12.24	12.28	11.63	11.76	11.76	-1.67%	113,477,500
Oct 30, 2025	11.40	12.23	11.40	11.96	11.96	6.50%	129,122,500
Oct 28, 2025	11.15	11.78	11.04	11.23	11.23	1.45%	75,689,170
Oct 27, 2025	10.45	11.41	10.45	11.07	11.07	6.65%	210,128,400
Oct 24, 2025	9.85	10.58	9.85	10.38	10.38	5.49%	104,035,600
Oct 23, 2025	10.20	10.60	9.84	9.84	9.84	0.10%	124,400,100
Oct 22, 2025	8.96	9.83	8.96	9.83	9.83	9.96%	72,897,270
Oct 21, 2025	9.07	9.11	8.90	8.94	8.94	-1.43%	69,798,550
Oct 20, 2025	9.05	9.15	8.78	9.07	9.07	0.67%	34,761,620
Oct 17, 2025	9.29	9.29	8.89	9.01	9.01	-3.01%	34,858,760
Oct 16, 2025	9.61	9.81	9.27	9.29	9.29	-3.23%	38,425,560
Oct 15, 2025	9.82	9.87	9.58	9.60	9.60	-1.84%	37,747,120
Oct 14, 2025	9.92	9.99	9.70	9.78	9.78	-1.01%	42,384,100
Oct 13, 2025	9.82	10.18	9.78	9.88	9.88	-1.10%	44,969,750
Oct 10, 2025	10.20	10.27	9.89	9.99	9.99	-1.67%	34,034,590
Oct 9, 2025	10.27	10.48	10.13	10.16	10.16	-0.59%	34,727,410
Oct 8, 2025	10.17	10.65	10.11	10.22	10.22	0.49%	75,944,520
Oct 7, 2025	10.38	10.40	10.15	10.17	10.17	-2.02%	38,714,760
Oct 6, 2025	10.60	10.84	10.34	10.38	10.38	-0.86%	36,323,630
Oct 3, 2025	10.60	10.67	10.45	10.47	10.47	-0.85%	29,797,910
Oct 2, 2025	10.80	10.98	10.52	10.56	10.56	-1.68%	30,012,060
Oct 1, 2025	10.69	10.87	10.43	10.74	10.74	0.75%	43,495,520
Sep 30, 2025	10.67	11.02	10.50	10.66	10.66	0.38%	47,279,820
Sep 29, 2025	10.41	11.30	10.29	10.62	10.62	2.02%	78,799,220
Sep 26, 2025	10.79	10.88	10.35	10.41	10.41	-3.52%	35,090,420