IST:EUYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.82	12.97	12.72	12.83	12.83	0.08%	120,358
Dec 4, 2025	12.91	13.06	12.71	12.82	12.82	0.16%	142,053
Dec 3, 2025	12.88	13.19	12.71	12.80	12.80	-0.62%	168,023
Dec 2, 2025	12.57	12.88	12.52	12.88	12.88	2.22%	160,916
Dec 1, 2025	12.70	12.98	12.40	12.60	12.60	-0.79%	234,054
Nov 28, 2025	12.47	13.29	12.30	12.70	12.70	2.42%	291,587
Nov 27, 2025	12.62	12.78	12.40	12.40	12.40	-1.74%	164,917
Nov 26, 2025	12.96	12.96	12.58	12.62	12.62	-0.63%	152,494
Nov 25, 2025	13.00	13.06	12.65	12.70	12.70	-2.23%	258,169
Nov 24, 2025	13.14	13.14	12.80	12.99	12.99	-0.46%	288,912
Nov 21, 2025	13.33	13.33	13.02	13.05	13.05	-1.44%	146,650
Nov 20, 2025	13.34	13.39	13.09	13.24	13.24	-	186,285
Nov 19, 2025	13.55	13.55	13.16	13.24	13.24	-1.19%	165,772
Nov 18, 2025	13.33	13.89	13.33	13.40	13.40	0.15%	149,875
Nov 17, 2025	13.26	13.85	13.26	13.38	13.38	-	239,862
Nov 14, 2025	13.40	13.65	13.21	13.38	13.38	-0.45%	107,420
Nov 13, 2025	13.30	13.88	13.20	13.44	13.44	-	215,275
Nov 12, 2025	13.40	13.80	12.80	13.44	13.44	1.13%	307,091
Nov 11, 2025	13.69	13.89	13.15	13.29	13.29	-2.92%	255,195
Nov 10, 2025	13.81	14.09	13.60	13.69	13.69	-1.79%	289,621
Nov 7, 2025	14.15	14.25	13.89	13.94	13.94	-1.20%	210,484
Nov 6, 2025	14.20	14.20	13.93	14.11	14.11	-	282,228
Nov 5, 2025	14.60	14.70	13.99	14.11	14.11	-3.36%	710,584
Nov 4, 2025	14.26	14.88	14.08	14.60	14.60	3.69%	867,042
Nov 3, 2025	14.54	14.54	14.06	14.08	14.08	0.14%	367,170
Oct 31, 2025	13.78	14.25	13.67	14.06	14.06	1.96%	403,254
Oct 30, 2025	13.72	13.83	13.55	13.79	13.79	0.44%	346,777
Oct 28, 2025	13.90	13.90	13.53	13.73	13.73	0.66%	95,284
Oct 27, 2025	13.71	13.95	13.63	13.64	13.64	-2.57%	280,579
Oct 24, 2025	13.59	14.33	13.59	14.00	14.00	0.86%	663,762
Oct 23, 2025	13.85	14.70	13.76	13.88	13.88	-0.72%	370,444
Oct 22, 2025	13.75	13.99	13.52	13.98	13.98	3.71%	438,994
Oct 21, 2025	13.54	13.71	13.40	13.48	13.48	-0.52%	327,425
Oct 20, 2025	13.51	13.95	13.42	13.55	13.55	-1.09%	413,297
Oct 17, 2025	13.57	13.73	13.24	13.70	13.70	0.96%	301,079
Oct 16, 2025	13.79	13.79	13.41	13.57	13.57	-1.31%	276,717
Oct 15, 2025	13.79	13.95	13.58	13.75	13.75	0.88%	248,556
Oct 14, 2025	13.90	14.10	13.62	13.63	13.63	-1.94%	330,825
Oct 13, 2025	13.57	14.20	13.42	13.90	13.90	0.72%	350,922
Oct 10, 2025	13.90	14.11	13.66	13.80	13.80	1.17%	345,375
Oct 9, 2025	13.60	14.04	13.36	13.64	13.64	1.49%	277,174
Oct 8, 2025	13.88	14.01	13.40	13.44	13.44	-2.54%	373,230
Oct 7, 2025	13.67	14.13	13.54	13.79	13.79	0.44%	306,452
Oct 6, 2025	14.11	14.11	13.41	13.73	13.73	-0.22%	508,004
Oct 3, 2025	14.08	14.40	13.65	13.76	13.76	-1.22%	437,638
Oct 2, 2025	14.35	14.59	13.85	13.93	13.93	-2.93%	697,923
Oct 1, 2025	13.89	14.90	13.68	14.35	14.35	3.24%	702,405
Sep 30, 2025	13.66	14.35	13.65	13.90	13.90	-1.00%	373,086
Sep 29, 2025	15.16	15.26	14.04	14.04	14.04	-8.59%	945,028
Sep 26, 2025	16.26	16.43	15.20	15.36	15.36	-5.54%	1,292,053