IST:GLBMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.18	11.40	11.13	11.24	11.24	0.72%	232,518
Dec 4, 2025	11.20	11.29	11.10	11.16	11.16	-0.36%	165,300
Dec 3, 2025	11.37	11.40	11.19	11.20	11.20	-1.06%	222,135
Dec 2, 2025	11.44	11.50	11.24	11.32	11.32	-1.48%	207,273
Dec 1, 2025	11.66	11.85	11.11	11.49	11.49	1.86%	212,106
Nov 28, 2025	11.38	11.50	11.17	11.28	11.28	-0.18%	138,356
Nov 27, 2025	11.47	11.64	11.22	11.30	11.30	-0.88%	116,593
Nov 26, 2025	11.45	11.64	11.33	11.40	11.40	-0.18%	149,586
Nov 25, 2025	11.86	11.89	11.42	11.42	11.42	-3.71%	373,980
Nov 24, 2025	11.99	11.99	11.76	11.86	11.86	-0.67%	192,753
Nov 21, 2025	12.00	12.03	11.71	11.94	11.94	-0.83%	313,842
Nov 20, 2025	11.91	12.09	11.84	12.04	12.04	0.58%	308,029
Nov 19, 2025	12.08	12.26	11.87	11.97	11.97	-0.25%	271,018
Nov 18, 2025	12.10	12.30	12.00	12.00	12.00	-1.64%	230,288
Nov 17, 2025	11.90	12.32	11.88	12.20	12.20	2.69%	196,475
Nov 14, 2025	12.22	12.40	11.70	11.88	11.88	-2.78%	285,896
Nov 13, 2025	12.50	12.75	12.15	12.22	12.22	-2.24%	183,082
Nov 12, 2025	12.45	12.98	12.10	12.50	12.50	0.40%	131,491
Nov 11, 2025	12.95	13.04	12.32	12.45	12.45	-4.52%	302,963
Nov 10, 2025	12.92	13.14	12.80	13.04	13.04	-0.76%	182,895
Nov 7, 2025	13.43	13.60	12.80	13.14	13.14	-2.74%	378,631
Nov 6, 2025	13.27	13.80	13.27	13.51	13.51	0.37%	246,032
Nov 5, 2025	13.55	13.90	13.31	13.46	13.46	-0.66%	299,543
Nov 4, 2025	13.98	13.98	13.30	13.55	13.55	-2.94%	310,376
Nov 3, 2025	13.66	14.20	13.45	13.96	13.96	2.20%	724,663
Oct 31, 2025	13.38	13.73	13.10	13.66	13.66	1.56%	670,167
Oct 30, 2025	13.52	13.53	13.09	13.45	13.45	-0.52%	552,509
Oct 28, 2025	13.33	13.60	13.09	13.52	13.52	1.35%	164,334
Oct 27, 2025	13.48	13.57	13.22	13.34	13.34	-1.11%	281,423
Oct 24, 2025	13.31	13.89	13.11	13.49	13.49	1.12%	542,221
Oct 23, 2025	13.86	13.86	13.24	13.34	13.34	-3.82%	946,055
Oct 22, 2025	13.00	13.98	12.84	13.87	13.87	6.53%	1,231,168
Oct 21, 2025	12.80	13.05	12.78	13.02	13.02	0.62%	270,747
Oct 20, 2025	12.97	13.05	12.81	12.94	12.94	-0.23%	129,078
Oct 17, 2025	13.15	13.28	12.50	12.97	12.97	-1.37%	373,702
Oct 16, 2025	13.69	13.84	13.01	13.15	13.15	-4.01%	652,415
Oct 15, 2025	13.50	13.79	13.25	13.70	13.70	1.48%	770,282
Oct 14, 2025	12.72	13.60	12.71	13.50	13.50	4.09%	597,353
Oct 13, 2025	12.50	13.13	12.50	12.97	12.97	-	340,521
Oct 10, 2025	12.94	12.99	12.75	12.97	12.97	0.62%	288,896
Oct 9, 2025	13.07	13.08	12.81	12.89	12.89	-1.00%	275,289
Oct 8, 2025	13.02	13.05	12.73	13.02	13.02	-	280,868
Oct 7, 2025	13.02	13.18	12.70	13.02	13.02	-1.36%	208,381
Oct 6, 2025	13.38	13.77	13.00	13.20	13.20	-1.27%	292,627
Oct 3, 2025	12.72	13.88	12.70	13.37	13.37	3.64%	321,012
Oct 2, 2025	12.91	13.05	12.74	12.90	12.90	-1.23%	208,829
Oct 1, 2025	13.44	13.44	12.20	13.06	13.06	-0.53%	366,943
Sep 30, 2025	13.45	13.45	13.04	13.13	13.13	-2.01%	227,525
Sep 29, 2025	13.65	13.66	13.00	13.40	13.40	-1.83%	469,779
Sep 26, 2025	14.15	14.15	13.65	13.65	13.65	-3.60%	249,832