Skip to main content
ICBC Turkey Bank A.S. (IST:ICBCT)
Turkey flag Turkey · Delayed Price · Currency is TRY
13.64
+0.10 (0.74%)
At close: Dec 5, 2025

ICBC Turkey Bank A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.5413.6913.4513.6413.640.74%763,888
Dec 4, 202513.8413.8813.4313.5413.54-1.88%879,540
Dec 3, 202513.7814.0213.7213.8013.800.51%1,068,447
Dec 2, 202513.8113.8913.7213.7313.73-1.15%567,779
Dec 1, 202513.3713.8913.3713.8913.893.89%1,137,050
Nov 28, 202513.4113.5413.3513.3713.37-0.59%613,868
Nov 27, 202513.3813.7013.3813.4513.450.82%1,223,751
Nov 26, 202513.6913.8313.3413.3413.34-2.41%1,632,932
Nov 25, 202513.8113.9013.5913.6713.67-0.65%1,528,108
Nov 24, 202513.5413.8613.5413.7613.761.03%1,108,368
Nov 21, 202513.6213.7013.4713.6213.62-0.58%1,297,502
Nov 20, 202513.6813.9413.6613.7013.700.51%1,483,818
Nov 19, 202513.7313.8813.6313.6313.630.22%1,668,495
Nov 18, 202513.7913.9213.5613.6013.60-1.38%1,095,731
Nov 17, 202513.4514.0113.4513.7913.792.68%2,039,732
Nov 14, 202513.4513.6613.3013.4313.43-0.15%1,480,228
Nov 13, 202513.6213.8613.4513.4513.45-0.81%1,425,927
Nov 12, 202514.1014.4413.5613.5613.56-2.45%1,882,608
Nov 11, 202514.8814.8813.6113.9013.90-5.31%2,721,606
Nov 10, 202514.5914.7714.5114.6814.680.62%1,550,383
Nov 7, 202515.1215.1214.5514.5914.59-3.38%2,500,138
Nov 6, 202515.1415.2415.0315.1015.10-0.26%1,659,911
Nov 5, 202515.3015.3014.8115.1415.140.07%2,136,748
Nov 4, 202515.3015.4715.0715.1315.13-0.98%2,302,349
Nov 3, 202515.1515.5615.1515.2815.281.19%1,513,555
Oct 31, 202515.0715.2614.9615.1015.100.67%2,856,731
Oct 30, 202514.9015.1914.9015.0015.000.67%2,076,882
Oct 28, 202515.0215.0714.8714.9014.90-0.33%658,949
Oct 27, 202514.8015.1814.8014.9514.950.27%2,616,709
Oct 24, 202514.5315.3014.5014.9114.912.47%4,787,900
Oct 23, 202514.7914.9914.5414.5514.55-1.49%5,522,411
Oct 22, 202514.5814.9214.5514.7714.771.37%3,574,789
Oct 21, 202514.7114.8414.4714.5714.57-0.88%3,270,724
Oct 20, 202514.7314.8914.3714.7014.700.68%3,465,415
Oct 17, 202514.9914.9914.3314.6014.60-2.01%3,123,730
Oct 16, 202515.3015.4314.8014.9014.90-2.80%3,171,405
Oct 15, 202515.1015.5514.9815.3315.332.27%2,581,652
Oct 14, 202515.9016.0414.9914.9914.99-5.72%2,570,058
Oct 13, 202515.9516.2415.8715.9015.90-1.43%2,448,257
Oct 10, 202516.3016.4016.0716.1316.130.81%2,993,064
Oct 9, 202515.9216.3915.8916.0016.000.88%3,187,159
Oct 8, 202516.2716.4615.8515.8615.86-2.52%2,710,740
Oct 7, 202516.6216.8016.2716.2716.27-2.05%3,721,331
Oct 6, 202517.1017.2216.6116.6116.61-2.47%2,755,136
Oct 3, 202517.0717.3716.9717.0317.03-0.23%2,921,741
Oct 2, 202517.4617.6217.0417.0717.07-0.41%3,104,706
Oct 1, 202516.9217.3916.6817.1417.141.42%4,376,212
Sep 30, 202517.5817.6016.7916.9016.90-3.87%5,517,066
Sep 29, 202517.6117.8817.3017.5817.58-0.23%6,420,122
Sep 26, 202517.6918.1217.3917.6217.62-0.73%2,593,578