IST:IEYHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	58.50	60.50	57.00	59.45	59.45	0.34%	15,691,323
Dec 4, 2025	58.70	60.10	58.70	59.25	59.25	0.51%	12,549,460
Dec 3, 2025	58.35	59.25	58.00	58.95	58.95	0.94%	10,985,330
Dec 2, 2025	58.00	61.50	57.35	58.40	58.40	0.60%	17,634,280
Dec 1, 2025	58.00	58.50	56.55	58.05	58.05	0.09%	13,082,290
Nov 28, 2025	57.55	58.50	56.05	58.00	58.00	0.52%	17,459,730
Nov 27, 2025	57.25	58.15	56.45	57.70	57.70	-	15,378,860
Nov 26, 2025	56.10	59.95	54.60	57.70	57.70	1.67%	51,129,759
Nov 25, 2025	56.00	57.00	55.50	56.75	56.75	1.34%	20,282,310
Nov 24, 2025	55.50	57.25	54.55	56.00	56.00	-0.27%	25,990,797
Nov 21, 2025	56.00	56.80	53.35	56.15	56.15	-0.27%	54,363,440
Nov 20, 2025	56.70	58.90	55.00	56.30	56.30	0.81%	38,705,780
Nov 19, 2025	51.20	55.85	50.00	55.85	55.85	9.94%	33,235,410
Nov 18, 2025	50.75	51.10	49.46	50.80	50.80	0.20%	15,888,270
Nov 17, 2025	50.80	52.25	50.25	50.70	50.70	1.20%	22,577,740
Nov 14, 2025	49.50	51.40	49.12	50.10	50.10	1.42%	30,489,510
Nov 13, 2025	48.92	49.90	48.58	49.40	49.40	0.08%	23,061,330
Nov 12, 2025	49.48	50.40	48.90	49.36	49.36	0.61%	25,584,020
Nov 11, 2025	48.06	50.95	48.06	49.06	49.06	2.08%	51,408,380
Nov 10, 2025	49.30	50.70	43.06	48.06	48.06	0.54%	133,435,600
Nov 7, 2025	44.72	47.80	42.58	47.80	47.80	9.99%	26,607,890
Nov 6, 2025	39.92	43.46	39.16	43.46	43.46	9.97%	100,677,900
Nov 5, 2025	36.22	39.52	36.10	39.52	39.52	9.96%	59,370,580
Nov 4, 2025	35.00	36.36	34.24	35.94	35.94	2.69%	61,613,480
Nov 3, 2025	34.26	35.00	31.50	35.00	35.00	2.52%	62,977,740
Oct 31, 2025	32.70	35.50	29.46	34.14	34.14	4.34%	135,877,000
Oct 30, 2025	33.26	34.60	32.64	32.72	32.72	-1.27%	37,001,710
Oct 28, 2025	33.00	34.30	32.50	33.14	33.14	1.10%	24,639,520
Oct 27, 2025	31.30	32.88	30.00	32.78	32.78	5.13%	40,571,490
Oct 24, 2025	31.50	33.20	31.10	31.18	31.18	-0.57%	47,137,060
Oct 23, 2025	30.76	33.16	30.60	31.36	31.36	3.16%	43,379,260
Oct 22, 2025	30.50	31.92	29.58	30.40	30.40	4.54%	60,277,130
Oct 21, 2025	24.06	29.38	24.06	29.08	29.08	8.83%	66,639,820
Oct 20, 2025	26.72	26.72	26.72	26.72	26.72	-9.97%	1,199,690
Oct 17, 2025	31.00	31.20	29.68	29.68	29.68	-9.95%	4,318,644
Oct 16, 2025	36.50	36.54	32.96	32.96	32.96	-9.99%	20,861,910
Oct 15, 2025	37.50	38.72	36.50	36.62	36.62	-2.35%	19,013,210
Oct 14, 2025	38.64	39.20	36.30	37.50	37.50	-2.09%	31,463,770
Oct 13, 2025	36.00	39.32	36.00	38.30	38.30	2.68%	35,033,010
Oct 10, 2025	36.46	37.82	36.46	37.30	37.30	2.53%	29,716,030
Oct 9, 2025	35.60	37.80	35.50	36.38	36.38	2.31%	50,677,760
Oct 8, 2025	33.00	36.18	32.70	35.56	35.56	8.09%	49,684,330
Oct 7, 2025	30.58	33.50	30.42	32.90	32.90	7.03%	60,113,050
Oct 6, 2025	30.50	30.80	29.10	30.74	30.74	0.79%	28,762,910
Oct 3, 2025	30.76	31.00	29.62	30.50	30.50	-0.85%	28,011,960
Oct 2, 2025	30.30	31.54	29.00	30.76	30.76	-0.65%	42,006,590
Oct 1, 2025	29.58	31.08	29.00	30.96	30.96	4.59%	32,404,950
Sep 30, 2025	29.98	29.98	28.92	29.60	29.60	2.07%	20,834,930
Sep 29, 2025	29.10	29.54	28.12	29.00	29.00	1.47%	30,960,420
Sep 26, 2025	27.50	28.64	27.00	28.58	28.58	2.29%	45,706,360