Skip to main content
Kuzey Boru Anonim Sirketi (IST:KBORU)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.56
+0.49 (3.48%)
At close: Dec 5, 2025

Kuzey Boru Anonim Sirketi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.1014.7913.9814.5614.563.48%8,252,165
Dec 4, 202513.9114.2513.9014.0714.071.22%5,221,506
Dec 3, 202513.9414.0513.8313.9013.90-0.64%4,025,110
Dec 2, 202513.9914.4013.9313.9913.99-5,260,375
Dec 1, 202513.8714.0713.8713.9913.991.01%2,858,555
Nov 28, 202513.9614.1013.7013.8513.85-0.65%2,890,084
Nov 27, 202514.2214.2513.8113.9413.94-1.34%3,815,614
Nov 26, 202514.6314.8014.1314.1314.13-3.22%6,199,995
Nov 25, 202515.0115.3214.5414.6014.60-2.73%13,534,160
Nov 24, 202514.8115.4214.6815.0115.011.35%10,275,290
Nov 21, 202514.6014.9614.5014.8114.811.16%8,355,886
Nov 20, 202514.5914.9814.4014.6414.640.69%11,790,710
Nov 19, 202513.9814.6513.9614.5414.544.45%12,749,180
Nov 18, 202514.2114.3213.8713.9213.92-1.69%4,632,625
Nov 17, 202513.7014.2813.7014.1614.164.12%7,648,768
Nov 14, 202513.6713.8913.5013.6013.60-0.29%5,462,806
Nov 13, 202514.0214.1913.5513.6413.64-2.92%6,612,096
Nov 12, 202513.7214.4713.2814.0514.054.15%12,710,500
Nov 11, 202513.6814.0013.2213.4913.49-1.17%8,136,243
Nov 10, 202514.0514.1513.4913.6513.65-2.22%4,856,340
Nov 7, 202514.5014.7113.9313.9613.96-3.72%7,346,011
Nov 6, 202514.8114.8614.4314.5014.50-1.83%4,042,153
Nov 5, 202515.1515.1814.7014.7714.77-2.76%8,922,390
Nov 4, 202515.1015.3914.9215.1915.190.60%10,078,680
Nov 3, 202515.3815.5615.0315.1015.10-1.95%10,592,520
Oct 31, 202513.6715.7013.4315.4015.407.32%36,764,900
Oct 30, 202513.5614.4713.5614.3514.355.98%9,584,512
Oct 28, 202513.6013.7513.4013.5413.54-0.44%3,856,048
Oct 27, 202513.7413.8613.5513.6013.60-1.02%4,881,555
Oct 24, 202513.1013.7613.1013.7413.745.29%8,464,778
Oct 23, 202513.2613.3513.0213.0513.05-1.36%5,895,333
Oct 22, 202513.5013.6613.2313.2313.23-1.56%6,470,795
Oct 21, 202513.6013.6713.2213.4413.44-0.52%6,800,303
Oct 20, 202513.3513.6813.1413.5113.511.20%7,626,535
Oct 17, 202513.7913.7913.0713.3513.35-2.70%6,475,567
Oct 16, 202514.0014.0913.7213.7213.72-2.21%6,987,205
Oct 15, 202514.0014.1413.5514.0314.030.72%10,742,750
Oct 14, 202514.1714.7513.8713.9313.930.94%20,162,030
Oct 13, 202513.8414.3413.8013.8013.80-2.13%6,498,028
Oct 10, 202514.1714.2413.9514.1014.10-0.28%4,291,774
Oct 9, 202514.3814.6614.0114.1414.14-1.26%5,647,721
Oct 8, 202514.6014.7514.3114.3214.32-1.92%5,704,874
Oct 7, 202514.7514.8014.4314.6014.60-0.88%5,790,939
Oct 6, 202514.9315.2214.6214.7314.73-1.01%6,805,940
Oct 3, 202514.6215.3814.5314.8814.881.92%9,978,829
Oct 2, 202514.9515.0614.5514.6014.60-2.34%3,910,778
Oct 1, 202514.7015.1714.2414.9514.952.19%6,745,816
Sep 30, 202515.3815.4614.4114.6314.63-4.75%9,710,493
Sep 29, 202515.1715.8714.9415.3615.361.19%9,639,239
Sep 26, 202515.6915.6915.1515.1815.18-2.50%5,055,124