Skip to main content
Katilimevim Tasarruf Finansman Anonim Sirketi (IST:KTLEV)
Turkey flag Turkey · Delayed Price · Currency is TRY
18.73
+0.58 (3.20%)
Last updated: Dec 5, 2025, 2:26 PM GMT+3

IST:KTLEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.1519.2018.0318.5418.542.15%58,095,880
Dec 4, 202517.3718.7017.3718.1518.154.49%73,818,730
Dec 3, 202517.7917.9016.8117.3717.37-2.36%69,805,210
Dec 2, 202517.0517.7916.9017.7917.795.02%51,120,420
Dec 1, 202516.1617.5216.1616.9416.944.83%93,104,830
Nov 28, 202516.2516.4415.6516.1616.16-0.37%30,141,280
Nov 27, 202515.9616.5815.7316.2216.221.63%43,556,280
Nov 26, 202515.6816.5215.4015.9615.961.66%88,513,150
Nov 25, 202514.1815.7014.1315.7015.709.94%75,241,740
Nov 24, 202514.3014.6214.1014.2814.28-0.14%21,656,070
Nov 21, 202514.1714.6114.0014.3014.300.92%32,380,420
Nov 20, 202514.5014.6414.1314.1714.17-2.01%28,319,380
Nov 19, 202514.5414.9314.3914.4614.46-0.14%34,369,330
Nov 18, 202515.1615.1814.4814.4814.48-4.55%44,147,960
Nov 17, 202515.2515.5014.7915.1715.17-0.07%43,155,310
Nov 14, 202515.0815.6314.7515.1815.181.00%47,787,620
Nov 13, 202515.9515.9514.8215.0315.03-5.41%56,709,510
Nov 12, 202516.7117.1415.7915.8915.89-4.68%72,585,560
Nov 11, 202516.6017.1416.0516.6716.672.96%170,708,400
Nov 10, 202513.8216.1913.8216.1916.199.99%92,130,360
Nov 7, 202514.2815.0614.1414.7214.723.15%85,933,580
Nov 6, 202514.9515.0413.8514.2714.27-3.78%79,145,730
Nov 5, 202514.2014.9614.0614.8314.834.29%61,879,590
Nov 4, 202514.1814.3713.7914.2214.220.92%42,838,700
Nov 3, 202514.0614.4814.0614.0914.090.57%34,434,300
Oct 31, 202514.2114.3913.8414.0114.01-1.20%41,763,640
Oct 30, 202513.4514.4413.3514.1814.185.43%73,857,350
Oct 28, 202512.9713.5712.9613.4513.453.70%42,942,310
Oct 27, 202513.1113.2612.9512.9712.97-1.29%26,133,440
Oct 24, 202512.8313.2712.7213.1413.142.82%52,862,070
Oct 23, 202512.8312.9912.7012.7812.78-0.16%24,707,240
Oct 22, 202513.0013.7612.8012.8012.80-1.84%81,075,030
Oct 21, 202513.3413.8012.9913.0413.04-1.51%37,514,490
Oct 20, 202513.0113.4012.7913.2413.241.61%33,533,300
Oct 17, 202513.4013.4412.5213.0313.03-2.69%37,086,740
Oct 16, 202513.3313.8713.1513.3913.390.45%34,603,700
Oct 15, 202512.9513.4012.8713.3313.332.93%33,089,510
Oct 14, 202513.0013.2512.7312.9512.95-0.15%23,981,630
Oct 13, 202513.0413.4212.7212.9712.97-1.37%39,616,830
Oct 10, 202513.4213.4413.0413.1513.15-2.01%22,437,280
Oct 9, 202512.7713.6112.5013.4213.425.09%55,701,870
Oct 8, 202513.0113.2212.6012.7712.77-1.39%26,799,820
Oct 7, 202512.6712.9512.2212.9512.952.21%27,921,940
Oct 6, 202512.8212.9812.5312.6712.67-1.02%30,100,970
Oct 3, 202512.5513.2012.4412.8012.801.99%57,141,180
Oct 2, 202512.7712.8812.4612.5512.55-1.65%27,732,030
Oct 1, 202513.3213.3312.2312.7612.76-4.06%56,591,030
Sep 30, 202513.5813.6413.0013.3013.30-1.99%39,328,920
Sep 29, 202513.1513.8913.0713.5713.572.11%60,550,310
Sep 26, 202513.0813.6112.8813.2913.291.61%48,285,240