Net Holding A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	46.70	47.32	46.48	47.32	47.32	1.20%	2,039,055
Dec 4, 2025	47.50	47.94	46.70	46.76	46.76	-1.72%	3,566,926
Dec 3, 2025	48.20	48.24	47.50	47.58	47.58	-1.12%	1,388,516
Dec 2, 2025	48.00	48.52	47.90	48.12	48.12	0.25%	871,980
Dec 1, 2025	47.90	48.18	47.48	48.00	48.00	0.04%	1,076,679
Nov 28, 2025	47.58	48.38	47.32	47.98	47.98	1.01%	1,665,377
Nov 27, 2025	48.56	48.70	47.50	47.50	47.50	-2.06%	1,277,982
Nov 26, 2025	49.68	49.68	48.16	48.50	48.50	-1.50%	1,127,010
Nov 25, 2025	49.90	49.90	49.18	49.24	49.24	-1.32%	1,630,479
Nov 24, 2025	49.10	49.90	49.10	49.90	49.90	0.85%	1,479,945
Nov 21, 2025	48.70	49.64	48.70	49.48	49.48	0.45%	779,797
Nov 20, 2025	49.74	50.25	48.68	49.26	49.26	-1.00%	3,130,551
Nov 19, 2025	49.72	50.55	49.64	49.76	49.76	0.04%	3,168,695
Nov 18, 2025	49.84	50.20	49.14	49.74	49.74	0.48%	1,378,007
Nov 17, 2025	48.90	49.76	48.90	49.50	49.50	1.56%	2,333,723
Nov 14, 2025	49.12	50.15	48.22	48.74	48.74	-1.77%	1,661,319
Nov 13, 2025	49.00	49.94	48.20	49.62	49.62	2.22%	2,877,297
Nov 12, 2025	50.40	50.40	48.40	48.54	48.54	-2.49%	1,188,483
Nov 11, 2025	51.90	51.95	48.76	49.78	49.78	-3.43%	2,227,754
Nov 10, 2025	51.25	52.30	51.15	51.55	51.55	0.68%	3,027,526
Nov 7, 2025	50.60	51.40	50.10	51.20	51.20	1.89%	1,591,732
Nov 6, 2025	51.20	51.65	49.94	50.25	50.25	-1.76%	1,707,718
Nov 5, 2025	49.80	51.80	49.56	51.15	51.15	3.04%	2,886,861
Nov 4, 2025	50.80	50.85	48.90	49.64	49.64	-2.28%	2,081,374
Nov 3, 2025	50.00	50.90	49.80	50.80	50.80	1.93%	2,743,021
Oct 31, 2025	49.20	50.00	49.08	49.84	49.84	1.30%	2,012,715
Oct 30, 2025	48.58	49.30	48.40	49.20	49.20	1.19%	1,200,862
Oct 28, 2025	48.40	48.72	47.82	48.62	48.62	0.37%	1,045,173
Oct 27, 2025	47.84	48.60	47.74	48.44	48.44	1.25%	1,646,383
Oct 24, 2025	47.66	48.16	46.40	47.84	47.84	1.18%	3,589,939
Oct 23, 2025	45.64	47.68	45.54	47.28	47.28	3.59%	2,347,993
Oct 22, 2025	46.04	46.18	45.28	45.64	45.64	-0.61%	1,365,565
Oct 21, 2025	45.58	46.20	45.06	45.92	45.92	0.83%	1,403,493
Oct 20, 2025	44.50	45.84	44.02	45.54	45.54	3.31%	2,043,978
Oct 17, 2025	43.56	44.44	42.70	44.08	44.08	0.87%	2,597,343
Oct 16, 2025	43.06	43.88	42.10	43.70	43.70	1.44%	1,994,059
Oct 15, 2025	42.04	43.26	42.04	43.08	43.08	2.52%	1,296,731
Oct 14, 2025	43.14	43.66	42.02	42.02	42.02	-2.60%	1,128,081
Oct 13, 2025	43.00	43.80	42.64	43.14	43.14	-0.78%	2,946,079
Oct 10, 2025	42.78	43.48	42.68	43.48	43.48	1.78%	2,592,411
Oct 9, 2025	42.86	43.10	42.36	42.72	42.72	0.19%	1,351,282
Oct 8, 2025	43.54	43.72	42.56	42.64	42.64	-2.02%	1,192,843
Oct 7, 2025	43.76	43.84	43.16	43.52	43.52	-0.18%	1,143,638
Oct 6, 2025	43.50	44.72	43.46	43.60	43.60	0.69%	1,515,073
Oct 3, 2025	42.88	43.64	42.72	43.30	43.30	0.98%	1,029,290
Oct 2, 2025	43.00	43.20	42.20	42.88	42.88	-0.05%	1,303,470
Oct 1, 2025	42.90	43.26	42.34	42.90	42.90	0.23%	1,083,924
Sep 30, 2025	42.92	43.22	42.40	42.80	42.80	0.23%	1,068,179
Sep 29, 2025	43.14	44.06	42.70	42.70	42.70	-0.93%	999,054
Sep 26, 2025	43.54	44.00	43.00	43.10	43.10	-2.05%	1,243,365