IST:RNPOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	49.90	49.90	48.90	49.06	-	-1.84%	35,630
Dec 4, 2025	52.30	52.90	49.78	49.98	49.98	-3.88%	406,951
Dec 3, 2025	52.90	54.60	51.05	52.00	52.00	-1.70%	472,702
Dec 2, 2025	49.38	52.90	49.20	52.90	52.90	7.92%	521,804
Dec 1, 2025	47.00	49.04	45.58	49.02	49.02	4.25%	365,652
Nov 28, 2025	48.80	49.40	46.38	47.02	47.02	-5.77%	502,021
Nov 27, 2025	50.85	50.95	48.32	49.90	49.90	-3.95%	685,028
Nov 26, 2025	57.60	57.60	47.26	51.95	51.95	-0.86%	1,032,358
Nov 25, 2025	48.58	53.65	48.58	52.40	52.40	6.94%	573,293
Nov 24, 2025	49.70	50.35	48.00	49.00	49.00	-1.01%	305,289
Nov 21, 2025	49.10	49.94	48.00	49.50	49.50	0.90%	333,259
Nov 20, 2025	46.68	49.32	45.54	49.06	49.06	4.83%	507,091
Nov 19, 2025	45.00	47.80	44.14	46.80	46.80	2.81%	318,221
Nov 18, 2025	45.76	46.48	43.54	45.52	45.52	-0.52%	356,809
Nov 17, 2025	41.90	45.80	41.90	45.76	45.76	9.74%	551,227
Nov 14, 2025	40.70	42.30	40.12	41.70	41.70	2.21%	294,294
Nov 13, 2025	40.66	40.80	39.30	40.80	40.80	0.39%	339,402
Nov 12, 2025	39.34	40.86	39.08	40.64	40.64	3.04%	375,257
Nov 11, 2025	38.96	39.58	37.50	39.44	39.44	1.23%	366,597
Nov 10, 2025	39.90	39.90	38.70	38.96	38.96	-2.79%	215,121
Nov 7, 2025	40.02	40.88	38.56	40.08	40.08	-0.74%	487,790
Nov 6, 2025	40.30	41.20	40.00	40.38	40.38	0.80%	237,792
Nov 5, 2025	40.42	41.36	39.50	40.06	40.06	-0.89%	312,122
Nov 4, 2025	39.50	41.80	39.24	40.42	40.42	2.02%	301,140
Nov 3, 2025	38.80	39.66	38.00	39.62	39.62	2.17%	437,064
Oct 31, 2025	39.28	39.38	38.26	38.78	38.78	-1.57%	255,804
Oct 30, 2025	39.90	39.90	38.56	39.40	39.40	-1.25%	309,818
Oct 28, 2025	39.98	40.22	39.32	39.90	39.90	-0.10%	62,664
Oct 27, 2025	39.02	41.50	39.02	39.94	39.94	1.17%	185,435
Oct 24, 2025	38.88	39.54	37.62	39.48	39.48	3.89%	226,597
Oct 23, 2025	37.00	38.94	36.50	38.00	38.00	2.93%	266,788
Oct 22, 2025	37.76	38.24	36.52	36.92	36.92	-2.22%	318,539
Oct 21, 2025	38.04	38.38	37.28	37.76	37.76	-0.74%	212,178
Oct 20, 2025	37.66	38.60	36.58	38.04	38.04	0.63%	195,754
Oct 17, 2025	37.00	37.80	35.06	37.80	37.80	2.22%	381,554
Oct 16, 2025	37.40	37.66	36.68	36.98	36.98	-1.39%	122,167
Oct 15, 2025	38.18	38.18	36.90	37.50	37.50	-1.83%	142,880
Oct 14, 2025	39.38	39.78	37.60	38.20	38.20	-3.34%	180,703
Oct 13, 2025	40.98	40.98	38.24	39.52	39.52	-3.84%	402,766
Oct 10, 2025	43.50	43.50	40.38	41.10	41.10	2.80%	657,402
Oct 9, 2025	36.64	39.98	36.64	39.98	39.98	9.18%	421,828
Oct 8, 2025	35.60	37.34	35.50	36.62	36.62	2.87%	335,647
Oct 7, 2025	36.34	36.34	35.02	35.60	35.60	-2.09%	176,854
Oct 6, 2025	37.60	37.98	36.02	36.36	36.36	-3.30%	199,442
Oct 3, 2025	37.84	37.84	36.76	37.60	37.60	-0.74%	140,582
Oct 2, 2025	38.98	38.98	37.26	37.88	37.88	-2.87%	181,768
Oct 1, 2025	37.70	39.48	37.14	39.00	39.00	3.28%	203,303
Sep 30, 2025	36.50	37.76	36.28	37.76	37.76	3.91%	171,448
Sep 29, 2025	37.18	37.18	35.54	36.34	36.34	-2.63%	307,008
Sep 26, 2025	38.00	38.30	36.76	37.32	37.32	-2.05%	129,401