Selva Gida Sanayi A.S. (IST:SELVA)
Turkey
· Delayed Price · Currency is TRY 2.040
+0.060 (3.03%)
Last updated: Dec 5, 2025, 4:37 PM GMT+3
Selva Gida Sanayi A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.89 | 2.04 | 1.87 | 1.98 | 1.98 | 3.66% | 34,130,830 |
| Dec 3, 2025 | 1.78 | 1.95 | 1.77 | 1.91 | 1.91 | 7.30% | 41,066,940 |
| Dec 2, 2025 | 1.82 | 1.84 | 1.78 | 1.78 | 1.78 | -2.20% | 9,779,190 |
| Dec 1, 2025 | 1.71 | 1.84 | 1.71 | 1.82 | 1.82 | 4.60% | 14,562,080 |
| Nov 28, 2025 | 1.73 | 1.80 | 1.71 | 1.74 | 1.74 | -0.57% | 13,396,580 |
| Nov 27, 2025 | 1.79 | 1.83 | 1.75 | 1.75 | 1.75 | -2.23% | 17,451,410 |
| Nov 26, 2025 | 1.86 | 1.87 | 1.79 | 1.79 | 1.79 | -3.24% | 17,216,410 |
| Nov 25, 2025 | 1.92 | 1.92 | 1.84 | 1.85 | 1.85 | -3.65% | 21,750,640 |
| Nov 24, 2025 | 1.97 | 1.98 | 1.89 | 1.92 | 1.92 | -3.03% | 28,043,330 |
| Nov 21, 2025 | 2.00 | 2.05 | 1.93 | 1.98 | 1.98 | -2.46% | 39,461,070 |
| Nov 20, 2025 | 1.85 | 2.03 | 1.80 | 2.03 | 2.03 | 9.73% | 56,317,590 |
| Nov 19, 2025 | 1.82 | 1.90 | 1.82 | 1.85 | 1.85 | -3.14% | 27,076,320 |
| Nov 18, 2025 | 1.92 | 1.93 | 1.83 | 1.91 | 1.91 | -1.04% | 31,920,070 |
| Nov 17, 2025 | 1.92 | 1.95 | 1.84 | 1.93 | 1.93 | 0.52% | 22,810,720 |
| Nov 14, 2025 | 1.98 | 2.01 | 1.84 | 1.92 | 1.92 | -2.54% | 22,268,460 |
| Nov 13, 2025 | 1.95 | 2.02 | 1.94 | 1.97 | 1.97 | - | 12,023,400 |
| Nov 12, 2025 | 1.94 | 2.06 | 1.88 | 1.97 | 1.97 | 1.55% | 26,184,870 |
| Nov 11, 2025 | 1.98 | 2.02 | 1.89 | 1.94 | 1.94 | -6.73% | 32,385,780 |
| Nov 10, 2025 | 2.06 | 2.17 | 2.02 | 2.08 | 2.08 | -1.89% | 27,790,310 |
| Nov 7, 2025 | 2.08 | 2.22 | 2.05 | 2.12 | 2.12 | -0.93% | 30,122,820 |
| Nov 6, 2025 | 2.15 | 2.25 | 2.14 | 2.14 | 2.14 | -5.73% | 33,253,900 |
| Nov 5, 2025 | 2.01 | 2.27 | 2.00 | 2.27 | 2.27 | 9.66% | 44,484,710 |
| Nov 4, 2025 | 2.15 | 2.15 | 2.06 | 2.07 | 2.07 | -4.17% | 24,328,880 |
| Nov 3, 2025 | 2.24 | 2.24 | 2.14 | 2.16 | 2.16 | -5.68% | 33,110,190 |
| Oct 31, 2025 | 2.35 | 2.35 | 2.05 | 2.29 | 2.29 | -39.26% | 35,959,870 |
| Oct 30, 2025 | 3.95 | 4.20 | 3.58 | 3.77 | 2.23 | -4.56% | 38,582,080 |
| Oct 28, 2025 | 3.75 | 3.97 | 3.73 | 3.95 | 2.34 | 7.34% | 8,644,559 |
| Oct 27, 2025 | 3.55 | 3.71 | 3.46 | 3.68 | 2.18 | 8.88% | 26,862,500 |
| Oct 24, 2025 | 3.19 | 3.38 | 3.11 | 3.38 | 2.00 | 9.74% | 13,398,620 |
| Oct 23, 2025 | 3.12 | 3.15 | 3.04 | 3.08 | 1.82 | -1.28% | 10,472,260 |
| Oct 22, 2025 | 3.18 | 3.19 | 3.04 | 3.12 | 1.85 | -1.89% | 12,332,480 |
| Oct 21, 2025 | 3.10 | 3.25 | 3.02 | 3.18 | 1.88 | 2.58% | 9,674,465 |
| Oct 20, 2025 | 3.15 | 3.18 | 3.07 | 3.10 | 1.83 | 1.64% | 7,828,237 |
| Oct 17, 2025 | 3.24 | 3.24 | 3.00 | 3.05 | 1.80 | -6.15% | 7,593,980 |
| Oct 16, 2025 | 3.19 | 3.29 | 3.10 | 3.25 | 1.92 | 1.88% | 9,394,993 |
| Oct 15, 2025 | 3.16 | 3.28 | 3.11 | 3.19 | 1.89 | 0.63% | 8,784,243 |
| Oct 14, 2025 | 3.06 | 3.33 | 2.98 | 3.17 | 1.88 | 3.59% | 18,063,520 |
| Oct 13, 2025 | 3.00 | 3.18 | 3.00 | 3.06 | 1.81 | -4.08% | 10,684,200 |
| Oct 10, 2025 | 3.32 | 3.36 | 3.16 | 3.19 | 1.89 | -6.18% | 12,504,710 |
| Oct 9, 2025 | 3.42 | 3.46 | 3.31 | 3.40 | 2.01 | -2.02% | 12,108,160 |
| Oct 8, 2025 | 3.18 | 3.53 | 3.15 | 3.47 | 2.05 | 6.44% | 22,208,090 |
| Oct 7, 2025 | 3.43 | 3.45 | 3.26 | 3.26 | 1.93 | -6.86% | 16,607,320 |
| Oct 6, 2025 | 3.64 | 3.65 | 3.33 | 3.50 | 2.07 | -5.41% | 16,824,810 |
| Oct 3, 2025 | 3.66 | 3.81 | 3.54 | 3.70 | 2.19 | -2.63% | 11,522,240 |
| Oct 2, 2025 | 3.68 | 3.87 | 3.61 | 3.80 | 2.25 | -0.26% | 12,725,960 |
| Oct 1, 2025 | 3.58 | 4.00 | 3.45 | 3.81 | 2.25 | 0.53% | 23,889,920 |
| Sep 30, 2025 | 3.58 | 3.79 | 3.33 | 3.79 | 2.24 | 2.71% | 32,512,420 |
| Sep 29, 2025 | 3.86 | 4.06 | 3.69 | 3.69 | 2.18 | -9.78% | 16,270,510 |
| Sep 26, 2025 | 4.00 | 4.29 | 3.80 | 4.09 | 2.42 | 0.25% | 28,737,550 |
| Sep 25, 2025 | 4.00 | 4.18 | 3.61 | 4.08 | 2.41 | 7.37% | 49,366,860 |