IST:SKYMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	12.30	12.36	12.04	12.05	12.05	-1.63%	2,354,492
Dec 3, 2025	12.54	12.64	12.25	12.25	12.25	-2.31%	5,741,720
Dec 2, 2025	12.42	12.85	12.35	12.54	12.54	1.29%	7,384,714
Dec 1, 2025	11.93	12.52	11.93	12.38	12.38	3.43%	7,218,823
Nov 28, 2025	12.00	12.19	11.80	11.97	11.97	-0.25%	1,745,657
Nov 27, 2025	12.20	12.31	11.94	12.00	12.00	0.50%	2,582,501
Nov 26, 2025	12.23	12.28	11.94	11.94	11.94	-1.97%	2,283,991
Nov 25, 2025	12.34	12.50	12.15	12.18	12.18	-1.22%	2,409,106
Nov 24, 2025	12.34	12.84	12.23	12.33	12.33	-0.08%	3,468,113
Nov 21, 2025	12.50	12.50	12.30	12.34	12.34	-1.20%	1,882,857
Nov 20, 2025	12.66	12.77	12.28	12.49	12.49	-1.65%	2,629,778
Nov 19, 2025	12.55	13.25	12.46	12.70	12.70	2.09%	11,316,080
Nov 18, 2025	13.00	13.00	12.44	12.44	12.44	-3.19%	2,224,472
Nov 17, 2025	12.20	12.95	12.20	12.85	12.85	5.59%	4,840,279
Nov 14, 2025	12.28	12.38	12.05	12.17	12.17	-0.49%	3,355,444
Nov 13, 2025	12.41	12.78	12.23	12.23	12.23	-1.45%	5,894,433
Nov 12, 2025	12.80	12.86	12.37	12.41	12.41	-2.28%	3,939,354
Nov 11, 2025	12.87	12.88	12.12	12.70	12.70	-1.63%	4,453,852
Nov 10, 2025	12.96	13.12	12.84	12.91	12.91	-0.31%	3,179,570
Nov 7, 2025	13.14	13.27	12.87	12.95	12.95	-1.37%	3,013,743
Nov 6, 2025	13.30	13.39	13.09	13.13	13.13	-1.13%	4,129,627
Nov 5, 2025	13.37	13.44	13.18	13.28	13.28	-0.67%	4,872,337
Nov 4, 2025	13.92	13.92	13.30	13.37	13.37	-2.48%	3,232,432
Nov 3, 2025	13.40	13.95	13.39	13.71	13.71	2.31%	4,396,267
Oct 31, 2025	13.32	13.48	13.21	13.40	13.40	-0.67%	3,932,673
Oct 30, 2025	13.15	13.68	13.13	13.49	13.49	2.59%	5,079,291
Oct 28, 2025	13.20	13.29	13.06	13.15	13.15	-0.38%	1,672,101
Oct 27, 2025	13.42	13.50	13.19	13.20	13.20	-1.64%	3,194,633
Oct 24, 2025	12.97	13.49	12.94	13.42	13.42	4.03%	5,439,791
Oct 23, 2025	13.00	13.22	12.78	12.90	12.90	-1.15%	5,308,586
Oct 22, 2025	13.37	13.42	13.03	13.05	13.05	-1.81%	3,098,302
Oct 21, 2025	13.00	13.34	12.92	13.29	13.29	2.78%	4,432,191
Oct 20, 2025	12.78	13.19	12.64	12.93	12.93	1.17%	3,189,477
Oct 17, 2025	13.12	13.17	12.47	12.78	12.78	-2.96%	3,932,055
Oct 16, 2025	13.40	13.42	13.14	13.17	13.17	-1.50%	3,361,436
Oct 15, 2025	13.48	13.59	13.11	13.37	13.37	-0.82%	4,890,378
Oct 14, 2025	14.42	14.59	13.42	13.48	13.48	-6.52%	7,243,645
Oct 13, 2025	14.40	14.70	14.00	14.42	14.42	-0.28%	11,075,240
Oct 10, 2025	14.30	14.60	14.21	14.46	14.46	1.33%	3,443,662
Oct 9, 2025	14.09	14.91	14.00	14.27	14.27	1.49%	11,275,920
Oct 8, 2025	14.29	14.64	14.06	14.06	14.06	-1.68%	5,621,138
Oct 7, 2025	14.52	14.97	14.10	14.30	14.30	-1.52%	11,631,740
Oct 6, 2025	14.32	14.70	14.02	14.52	14.52	1.61%	6,329,653
Oct 3, 2025	14.47	14.67	14.10	14.29	14.29	-1.04%	5,544,550
Oct 2, 2025	14.79	14.90	14.30	14.44	14.44	-2.37%	4,596,375
Oct 1, 2025	14.98	14.98	14.43	14.79	14.79	-0.07%	6,332,852
Sep 30, 2025	15.45	15.79	14.68	14.80	14.80	-4.21%	11,195,250
Sep 29, 2025	16.03	17.12	15.24	15.45	15.45	-3.62%	26,711,250
Sep 26, 2025	18.19	18.54	15.99	16.03	16.03	-9.49%	30,591,760
Sep 25, 2025	16.12	17.71	16.10	17.71	17.71	10.00%	21,918,700