Skip to main content
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. (IST:SMRTG)
Turkey flag Turkey · Delayed Price · Currency is TRY
28.10
0.00 (0.00%)
At close: Dec 5, 2025

IST:SMRTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.1030.9027.6628.1028.10-45,237,720
Dec 4, 202529.3830.6828.0228.1028.100.72%40,926,230
Dec 3, 202525.4427.9025.3427.9027.909.93%6,466,498
Dec 2, 202525.5225.6425.2425.3825.380.08%1,999,948
Dec 1, 202525.1225.4824.8225.3625.361.44%2,306,184
Nov 28, 202526.0226.0424.9825.0025.00-3.92%3,625,722
Nov 27, 202525.0626.5025.0626.0226.024.25%7,621,298
Nov 26, 202525.6425.7424.9424.9624.96-2.27%2,609,983
Nov 25, 202526.0626.1225.5425.5425.54-1.31%2,666,783
Nov 24, 202526.2026.4225.7825.8825.88-0.31%1,983,964
Nov 21, 202526.0026.5425.8425.9625.960.54%2,363,017
Nov 20, 202526.0026.2225.5625.8225.821.10%2,022,283
Nov 19, 202526.2026.5425.5425.5425.54-2.15%2,516,938
Nov 18, 202526.3028.5025.9626.1026.10-0.38%12,830,600
Nov 17, 202525.5026.6225.5026.2026.204.13%3,183,298
Nov 14, 202525.0225.3624.9625.1625.160.56%1,284,161
Nov 13, 202525.3225.5025.0025.0225.02-0.48%1,491,425
Nov 12, 202525.5225.8424.9825.1425.14-0.32%1,357,495
Nov 11, 202526.2026.3024.9025.2225.22-3.52%2,455,414
Nov 10, 202526.9027.0026.1426.1426.14-3.40%2,816,911
Nov 7, 202527.7027.8426.8627.0627.06-2.03%2,025,229
Nov 6, 202528.1228.3427.6027.6227.62-1.78%2,961,511
Nov 5, 202527.5228.8227.1828.1228.124.46%7,714,978
Nov 4, 202527.5427.6426.9026.9226.92-1.82%1,976,045
Nov 3, 202527.2027.8027.2027.4227.421.18%2,685,606
Oct 31, 202527.0627.3026.7827.1027.100.22%2,046,126
Oct 30, 202526.9627.7826.8227.0427.040.52%4,241,667
Oct 28, 202526.7227.1026.4026.9026.901.51%1,660,393
Oct 27, 202526.8627.1626.5026.5026.50-1.34%2,203,321
Oct 24, 202526.2827.1226.2626.8626.862.36%3,076,999
Oct 23, 202526.4026.6026.2426.2426.24-0.61%1,564,095
Oct 22, 202526.9227.0026.2626.4026.40-1.57%2,215,887
Oct 21, 202526.8427.3226.6226.8226.82-0.07%2,681,044
Oct 20, 202526.9227.1226.5026.8426.84-2,261,563
Oct 17, 202526.2626.8425.4626.8426.842.44%2,333,139
Oct 16, 202526.6026.9426.1426.2026.20-1.50%1,528,909
Oct 15, 202526.5027.9026.3626.6026.601.06%2,084,490
Oct 14, 202526.7226.8826.2426.3226.32-0.15%1,968,657
Oct 13, 202526.9627.1226.3226.3626.36-2.23%1,983,681
Oct 10, 202527.0027.4626.7226.9626.960.30%2,224,400
Oct 9, 202527.3627.5226.8426.8826.88-0.67%3,377,254
Oct 8, 202527.5627.9627.0027.0627.06-1.74%2,079,872
Oct 7, 202527.5027.9627.2227.5427.540.66%1,687,183
Oct 6, 202527.8027.9827.3227.3627.36-1.37%1,578,213
Oct 3, 202528.1628.3027.7027.7427.74-1.49%1,439,789
Oct 2, 202528.4028.5627.8628.1628.16-0.42%2,358,227
Oct 1, 202528.0828.3827.3628.2828.281.07%2,605,119
Sep 30, 202529.1029.3227.5427.9827.98-3.78%5,583,190
Sep 29, 202529.8029.8029.0029.0829.08-2.22%2,232,667
Sep 26, 202530.0230.7229.5629.7429.74-0.93%3,055,695