IST:VKGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.67	2.70	2.65	2.65	2.65	-0.75%	13,465,684
Dec 4, 2025	2.72	2.73	2.67	2.67	2.67	-1.48%	35,469,607
Dec 3, 2025	2.71	2.74	2.68	2.71	2.71	-	31,867,560
Dec 2, 2025	2.69	2.73	2.67	2.71	2.71	1.12%	47,223,970
Dec 1, 2025	2.59	2.69	2.59	2.68	2.68	3.47%	32,878,870
Nov 28, 2025	2.66	2.67	2.59	2.59	2.59	-2.26%	23,501,040
Nov 27, 2025	2.66	2.68	2.63	2.65	2.65	-	29,812,782
Nov 26, 2025	2.66	2.68	2.64	2.65	2.65	-0.38%	31,381,210
Nov 25, 2025	2.67	2.69	2.63	2.66	2.66	0.38%	48,198,863
Nov 24, 2025	2.62	2.68	2.62	2.65	2.65	0.76%	28,801,190
Nov 21, 2025	2.63	2.66	2.59	2.63	2.63	-	36,719,110
Nov 20, 2025	2.69	2.70	2.62	2.63	2.63	-1.87%	54,314,010
Nov 19, 2025	2.68	2.71	2.65	2.68	2.68	0.37%	54,033,180
Nov 18, 2025	2.79	2.84	2.66	2.67	2.67	-3.61%	122,632,400
Nov 17, 2025	2.75	2.81	2.69	2.77	2.77	1.09%	156,715,700
Nov 14, 2025	2.67	2.79	2.65	2.74	2.74	3.01%	92,627,070
Nov 13, 2025	2.57	2.68	2.56	2.66	2.66	3.91%	102,594,200
Nov 12, 2025	2.56	2.64	2.54	2.56	2.56	0.79%	91,410,490
Nov 11, 2025	2.49	2.55	2.44	2.54	2.54	2.01%	98,332,400
Nov 10, 2025	2.51	2.52	2.47	2.49	2.49	-0.40%	34,869,860
Nov 7, 2025	2.56	2.56	2.48	2.50	2.50	-2.34%	35,358,590
Nov 6, 2025	2.59	2.60	2.52	2.56	2.56	-0.78%	48,848,600
Nov 5, 2025	2.55	2.60	2.54	2.58	2.58	0.78%	40,167,410
Nov 4, 2025	2.54	2.57	2.50	2.56	2.56	0.79%	37,168,680
Nov 3, 2025	2.52	2.59	2.51	2.54	2.54	0.79%	49,040,590
Oct 31, 2025	2.45	2.54	2.43	2.52	2.52	2.86%	87,612,350
Oct 30, 2025	2.43	2.47	2.43	2.45	2.45	0.82%	36,763,270
Oct 28, 2025	2.42	2.45	2.41	2.43	2.43	0.41%	14,962,000
Oct 27, 2025	2.44	2.49	2.42	2.42	2.42	-1.22%	37,636,840
Oct 24, 2025	2.40	2.47	2.35	2.45	2.45	1.24%	95,870,760
Oct 23, 2025	2.44	2.47	2.38	2.42	2.42	2.98%	99,151,780
Oct 22, 2025	2.33	2.37	2.31	2.35	2.35	1.29%	31,327,970
Oct 21, 2025	2.32	2.34	2.30	2.32	2.32	-	27,918,720
Oct 20, 2025	2.25	2.34	2.23	2.32	2.32	3.57%	38,350,400
Oct 17, 2025	2.28	2.28	2.20	2.24	2.24	-1.75%	36,941,730
Oct 16, 2025	2.30	2.32	2.27	2.28	2.28	-0.87%	29,471,340
Oct 15, 2025	2.27	2.31	2.26	2.30	2.30	1.77%	26,168,740
Oct 14, 2025	2.32	2.34	2.26	2.26	2.26	-2.16%	29,222,460
Oct 13, 2025	2.34	2.36	2.31	2.31	2.31	-2.53%	32,421,580
Oct 10, 2025	2.33	2.39	2.33	2.37	2.37	2.16%	33,088,070
Oct 9, 2025	2.37	2.38	2.32	2.32	2.32	-1.28%	37,958,640
Oct 8, 2025	2.37	2.42	2.34	2.35	2.35	-0.84%	48,385,480
Oct 7, 2025	2.35	2.37	2.33	2.37	2.37	0.85%	24,827,540
Oct 6, 2025	2.40	2.42	2.33	2.35	2.35	-1.26%	34,140,300
Oct 3, 2025	2.45	2.45	2.37	2.38	2.38	-2.46%	24,824,370
Oct 2, 2025	2.48	2.50	2.43	2.44	2.44	-1.21%	28,316,040
Oct 1, 2025	2.43	2.51	2.41	2.47	2.47	1.23%	45,727,150
Sep 30, 2025	2.43	2.45	2.41	2.44	2.44	0.41%	23,386,620
Sep 29, 2025	2.44	2.47	2.42	2.43	2.43	-0.82%	25,139,660
Sep 26, 2025	2.51	2.52	2.44	2.45	2.45	-2.78%	28,520,230