Skip to main content
Yesil Yapi Endüstrisi A.S. (IST:YYAPI)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.980
-0.030 (-1.49%)
Last updated: Dec 4, 2025, 3:08 PM GMT+3

IST:YYAPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.972.061.952.032.033.05%124,721,900
Dec 4, 20252.012.031.961.971.97-1.99%67,217,520
Dec 3, 20252.032.061.982.012.01-1.47%105,717,934
Dec 2, 20252.102.112.022.042.04-2.86%97,359,008
Dec 1, 20252.082.122.072.102.101.45%96,049,055
Nov 28, 20252.102.162.042.072.07-1.43%120,769,800
Nov 27, 20252.182.212.012.102.10-3.67%236,643,600
Nov 26, 20252.262.332.162.182.18-3.11%114,810,700
Nov 25, 20252.382.392.162.252.25-4.66%152,166,000
Nov 24, 20252.362.482.322.362.36-0.84%167,178,100
Nov 21, 20252.332.412.302.382.381.71%165,846,600
Nov 20, 20252.282.382.232.342.343.54%168,379,200
Nov 19, 20252.352.412.242.262.26-3.42%210,624,700
Nov 18, 20252.382.432.302.342.34-1.68%128,100,500
Nov 17, 20252.412.502.372.382.38-0.42%153,179,600
Nov 14, 20252.442.612.362.392.39-2.05%286,603,900
Nov 13, 20252.222.442.182.442.449.91%347,374,100
Nov 12, 20252.352.422.202.222.22-5.53%169,130,500
Nov 11, 20252.422.422.182.352.35-2.89%224,400,000
Nov 10, 20252.362.562.362.422.42-0.82%255,473,600
Nov 7, 20252.702.702.442.442.44-9.96%360,363,300
Nov 6, 20252.572.862.552.712.710.37%461,816,000
Nov 5, 20252.873.042.682.702.70-5.59%553,047,700
Nov 4, 20252.792.922.612.862.867.52%694,281,500
Nov 3, 20252.442.662.442.662.669.92%88,313,280
Oct 31, 20252.362.472.182.422.426.61%582,344,700
Oct 30, 20252.092.272.092.272.279.66%336,798,700
Oct 28, 20252.112.152.072.072.07-1.43%135,030,700
Oct 27, 20252.082.152.062.102.100.96%343,708,000
Oct 24, 20251.992.121.992.082.084.52%281,322,600
Oct 23, 20252.072.111.991.991.99-3.86%148,451,600
Oct 22, 20252.042.142.002.072.071.97%347,376,900
Oct 21, 20251.982.111.942.032.032.53%320,528,100
Oct 20, 20251.972.021.951.981.981.54%188,328,900
Oct 17, 20251.982.021.901.951.95-1.52%204,401,600
Oct 16, 20252.062.071.971.981.98-3.41%218,488,000
Oct 15, 20252.122.182.032.052.05-2.38%285,419,100
Oct 14, 20252.242.282.102.102.10-5.83%295,574,400
Oct 13, 20252.112.292.072.232.234.21%371,914,600
Oct 10, 20251.992.161.962.142.148.08%634,182,200
Oct 9, 20251.942.041.901.981.983.13%413,534,200
Oct 8, 20251.822.001.801.921.925.49%521,177,000
Oct 7, 20251.831.861.781.821.82-0.55%143,988,100
Oct 6, 20251.841.901.821.831.830.55%138,066,700
Oct 3, 20251.901.911.811.821.82-3.70%155,685,600
Oct 2, 20251.921.971.881.891.89-1.05%156,378,200
Oct 1, 20251.961.971.871.911.91-2.05%135,217,000
Sep 30, 20252.022.061.951.951.95-2.99%179,271,400
Sep 29, 20251.952.031.912.012.014.15%274,366,100
Sep 26, 20251.902.011.871.931.932.12%272,824,900