JMSE:AMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	2.29	2.29	2.03	2.29	2.29	-3.38%	13,839,210
Dec 2, 2025	2.37	2.37	2.37	2.37	2.37	-	370
Dec 1, 2025	2.37	2.37	2.37	2.37	2.37	-0.42%	363
Nov 27, 2025	2.38	2.38	2.38	2.38	2.38	-	10
Nov 26, 2025	2.38	2.38	2.38	2.38	2.38	-	10,576
Nov 25, 2025	2.38	2.39	2.10	2.38	2.38	4.39%	8,753,796
Nov 24, 2025	2.28	2.28	2.10	2.28	2.28	8.57%	524
Nov 21, 2025	2.10	2.11	2.10	2.10	2.10	-8.30%	2,590
Nov 20, 2025	2.29	2.39	2.11	2.29	2.29	-4.18%	5,268
Nov 19, 2025	2.39	2.39	2.10	2.39	2.39	13.81%	6,650
Nov 18, 2025	2.10	2.39	2.10	2.10	2.10	-12.13%	95,005
Nov 17, 2025	2.39	2.39	2.11	2.39	2.39	-0.42%	9,105
Nov 14, 2025	2.40	2.40	2.38	2.40	2.40	-	9,925
Nov 13, 2025	2.40	2.40	2.10	2.40	2.40	1.69%	659,335
Nov 12, 2025	2.36	2.36	2.36	2.36	2.36	-1.26%	539
Nov 11, 2025	2.39	2.39	2.13	2.39	2.39	0.42%	5,645
Nov 10, 2025	2.38	2.38	2.38	2.38	2.38	-0.42%	20,610
Nov 7, 2025	2.39	2.39	2.13	2.39	2.39	-0.83%	1,979
Nov 6, 2025	2.41	2.41	2.12	2.41	2.41	7.59%	23,566
Nov 5, 2025	2.24	2.42	2.24	2.24	2.24	-7.05%	22,857
Nov 4, 2025	2.41	2.41	2.40	2.41	2.41	11.57%	8,117
Nov 3, 2025	2.16	2.41	2.16	2.16	2.16	-10.00%	3,736
Oct 31, 2025	2.40	2.40	2.20	2.40	2.40	1.27%	16,249,970
Oct 30, 2025	2.37	2.37	2.16	2.37	2.37	5.80%	3,021
Oct 24, 2025	2.24	2.24	2.07	2.24	2.24	0.45%	7,364
Oct 23, 2025	2.23	2.23	2.23	2.23	2.23	-0.89%	1,648
Oct 22, 2025	2.25	2.25	2.25	2.25	2.25	-	246,664
Oct 21, 2025	2.25	2.26	2.25	2.25	2.25	-	1,264,277
Oct 17, 2025	2.25	2.27	2.25	2.25	2.25	-	1,921,490
Oct 16, 2025	2.25	2.25	2.25	2.25	2.25	-5.86%	600,000
Oct 15, 2025	2.39	2.40	2.24	2.39	2.39	7.17%	2,733
Oct 14, 2025	2.23	2.23	2.23	2.23	2.23	-8.61%	175,261
Oct 13, 2025	2.44	2.44	2.44	2.44	2.44	8.93%	1,044
Oct 10, 2025	2.24	2.35	2.24	2.24	2.24	-6.67%	10,000
Oct 9, 2025	2.40	2.40	2.40	2.40	2.40	-	3,927
Oct 7, 2025	2.40	2.43	2.40	2.40	2.40	-	14,026
Oct 6, 2025	2.40	2.45	2.40	2.40	2.40	-3.61%	8,674
Oct 3, 2025	2.49	2.49	2.49	2.49	2.49	-	3,191
Oct 2, 2025	2.49	2.49	2.49	2.49	2.49	-0.40%	100
Oct 1, 2025	2.50	2.50	2.50	2.50	2.50	-	158
Sep 29, 2025	2.50	2.50	2.50	2.50	2.50	-	5,786
Sep 26, 2025	2.50	2.50	2.50	2.50	2.50	7.76%	1,076
Sep 25, 2025	2.32	2.53	2.32	2.32	2.32	-4.53%	2,234
Sep 24, 2025	2.43	2.55	2.31	2.43	2.43	0.83%	5,441
Sep 23, 2025	2.41	2.41	2.41	2.41	2.41	4.78%	1,982
Sep 19, 2025	2.30	2.30	2.30	2.30	2.30	-	1,486
Sep 17, 2025	2.30	2.30	2.30	2.30	2.30	-	1
Sep 16, 2025	2.30	2.30	2.22	2.30	2.30	3.60%	31,838
Sep 15, 2025	2.22	2.30	2.22	2.22	2.22	-3.48%	73,432
Sep 12, 2025	2.30	2.32	2.30	2.30	2.30	-9.80%	16,909