Skip to main content
Carreras Limited (JMSE:CAR)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
17.24
-0.22 (-1.26%)
At close: Dec 5, 2025

Carreras Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202517.4617.4917.0017.4617.46-0.17%68,126
Dec 3, 202517.4917.4916.7517.4917.491.98%4,185,161
Dec 2, 202517.1517.9017.0017.1517.15-1.44%253,640
Dec 1, 202517.4017.4017.3017.4017.40-122,319
Nov 28, 202517.4017.8517.3017.4017.400.58%1,369,328
Nov 27, 202516.9517.8117.3017.3016.95-1.70%446,015
Nov 26, 202517.2417.9017.0017.6017.24-1.68%453,606
Nov 25, 202517.5417.9017.4917.9017.543.71%112,528
Nov 24, 202516.9117.8717.2617.2616.91-2.98%938,378
Nov 21, 202517.4317.9317.7517.7917.43-0.78%118,092
Nov 20, 202517.5717.9317.4417.9317.573.94%80,103
Nov 19, 202516.9017.9317.2517.2516.90-3.90%75,768
Nov 18, 202517.5917.9916.3517.9517.592.28%1,797,928
Nov 17, 202517.2017.9917.3517.5517.19-0.28%221,178
Nov 14, 202517.2417.6017.3517.6017.240.57%101,490
Nov 13, 202517.1517.5016.3517.5017.151.21%5,364,359
Nov 12, 202516.9417.3016.5017.2916.94-3,172,117
Nov 11, 202516.9417.3017.1517.2916.94-0.06%130,007
Nov 10, 202516.9517.3017.1017.3016.950.58%129,206
Nov 7, 202516.8517.6017.2017.2016.85-2.27%590,569
Nov 6, 202517.2417.7117.5017.6017.24-317,128
Nov 5, 202517.2417.6517.5617.6017.24-0.28%325,189
Nov 4, 202517.2917.9917.5517.6517.29-845,558
Nov 3, 202517.2918.0017.5017.6517.29-1.94%447,684
Oct 31, 202517.6418.5017.9118.0017.64-110,109
Oct 30, 202517.6418.5017.5218.0017.64-2.70%234,764
Oct 24, 202518.1318.5018.1018.5018.130.05%87,468
Oct 23, 202518.1218.5017.9018.4918.122.72%109,716
Oct 22, 202517.6419.5017.2518.0017.64-3.28%3,311,138
Oct 21, 202518.2319.1018.5018.6118.23-2.05%389,311
Oct 17, 202518.6219.1117.8019.0018.623.32%824,199
Oct 16, 202518.0218.4018.3418.3918.020.77%148,991
Oct 15, 202517.8818.4018.2518.2517.880.16%102,390
Oct 14, 202517.8518.2418.0018.2217.85-0.38%254,053
Oct 13, 202517.9218.3917.8318.2917.92-0.60%275,021
Oct 10, 202518.0318.5017.8018.4018.034.49%159,902
Oct 9, 202517.2518.1717.5517.6117.250.57%379,221
Oct 8, 202517.1617.5117.4717.5117.160.23%194,148
Oct 7, 202517.1218.0017.4717.4717.12-2.94%455,715
Oct 6, 202517.6418.2017.4518.0017.642.97%411,388
Oct 3, 202517.1317.4817.4517.4817.130.06%43,275
Oct 2, 202517.1217.4717.3517.4717.120.40%160,713
Oct 1, 202517.0517.4617.3017.4017.050.29%75,115
Sep 30, 202517.0017.3517.2717.3517.000.29%239,092
Sep 29, 202516.9517.3017.2717.3016.95-155,711
Sep 26, 202516.9517.3017.1517.3016.95-205,974
Sep 25, 202516.9517.3017.0017.3016.95-276,663
Sep 24, 202516.9517.3016.9017.3016.950.12%1,252,155
Sep 23, 202516.9317.3517.0017.2816.93-0.63%1,247,565
Sep 22, 202517.0417.3917.2017.3917.040.52%335,194