Derrimon Trading Company Limited (JMSE:DTL)
Jamaica
· Delayed Price · Currency is JMD 1.800
0.00 (0.00%)
At close: Dec 4, 2025
Derrimon Trading Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,496 |
| Dec 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 7,431 |
| Dec 2, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | 5.88% | 636 |
| Dec 1, 2025 | 1.70 | 1.83 | 1.70 | 1.70 | 1.70 | -8.11% | 84,065 |
| Nov 28, 2025 | 1.85 | 1.85 | 1.76 | 1.85 | 1.85 | 5.11% | 655,139 |
| Nov 27, 2025 | 1.76 | 1.80 | 1.76 | 1.76 | 1.76 | - | 58,707 |
| Nov 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 8,144 |
| Nov 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 33,900 |
| Nov 24, 2025 | 1.75 | 1.76 | 1.70 | 1.75 | 1.75 | -2.78% | 671,969 |
| Nov 21, 2025 | 1.80 | 1.80 | 1.73 | 1.80 | 1.80 | - | 761,255 |
| Nov 20, 2025 | 1.80 | 1.84 | 1.80 | 1.80 | 1.80 | - | 429,683 |
| Nov 19, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | - | 11,178 |
| Nov 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 352,163 |
| Nov 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 102 |
| Nov 14, 2025 | 1.84 | 1.84 | 1.78 | 1.84 | 1.84 | - | 590,564 |
| Nov 13, 2025 | 1.84 | 1.84 | 1.76 | 1.84 | 1.84 | 4.55% | 798 |
| Nov 12, 2025 | 1.76 | 1.85 | 1.76 | 1.76 | 1.76 | -2.22% | 16,025 |
| Nov 11, 2025 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | - | 4,441 |
| Nov 10, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 201,361 |
| Nov 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 8,000 |
| Nov 6, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 600 |
| Nov 5, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 393,482 |
| Nov 4, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 100,001 |
| Nov 3, 2025 | 1.85 | 1.90 | 1.85 | 1.85 | 1.85 | -4.15% | 427,175 |
| Oct 31, 2025 | 1.93 | 1.93 | 1.89 | 1.93 | 1.93 | 1.05% | 1,039,456 |
| Oct 30, 2025 | 1.91 | 1.91 | 1.85 | 1.91 | 1.91 | 3.24% | 2,574,178 |
| Oct 24, 2025 | 1.85 | 1.85 | 1.80 | 1.85 | 1.85 | 7.56% | 2,013,661 |
| Oct 23, 2025 | 1.72 | 1.84 | 1.72 | 1.72 | 1.72 | -2.27% | 23,859 |
| Oct 22, 2025 | 1.76 | 1.84 | 1.76 | 1.76 | 1.76 | -4.35% | 8,211 |
| Oct 21, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.22% | 41 |
| Oct 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,133,050 |
| Oct 16, 2025 | 1.80 | 1.84 | 1.80 | 1.80 | 1.80 | -2.17% | 24,815 |
| Oct 15, 2025 | 1.84 | 1.84 | 1.75 | 1.84 | 1.84 | - | 93,321 |
| Oct 14, 2025 | 1.84 | 1.84 | 1.75 | 1.84 | 1.84 | 7.60% | 4,245 |
| Oct 13, 2025 | 1.71 | 1.84 | 1.71 | 1.71 | 1.71 | -4.47% | 25,038 |
| Oct 10, 2025 | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | 48,114 |
| Oct 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 50,000 |
| Oct 8, 2025 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | - | 117,938 |
| Oct 7, 2025 | 1.80 | 1.81 | 1.76 | 1.80 | 1.80 | -0.55% | 157,082 |
| Oct 6, 2025 | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | 0.56% | 263,258 |
| Oct 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 110,708 |
| Oct 2, 2025 | 1.77 | 1.85 | 1.76 | 1.77 | 1.77 | -1.67% | 108,562 |
| Oct 1, 2025 | 1.80 | 1.86 | 1.80 | 1.80 | 1.80 | -4.26% | 201,369 |
| Sep 30, 2025 | 1.88 | 1.91 | 1.84 | 1.88 | 1.88 | -0.53% | 2,607,399 |
| Sep 29, 2025 | 1.89 | 1.90 | 1.84 | 1.89 | 1.89 | 2.72% | 1,703,106 |
| Sep 26, 2025 | 1.84 | 1.85 | 1.80 | 1.84 | 1.84 | 3.95% | 1,841,448 |
| Sep 25, 2025 | 1.77 | 1.85 | 1.77 | 1.77 | 1.77 | -1.67% | 21,415 |
| Sep 24, 2025 | 1.80 | 1.88 | 1.73 | 1.80 | 1.80 | -3.23% | 351,847 |
| Sep 23, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 743,212 |
| Sep 22, 2025 | 1.87 | 1.88 | 1.80 | 1.87 | 1.87 | -0.53% | 1,615,733 |