Elite Diagnostic Limited (JMSE:ELITE)
Jamaica
· Delayed Price · Currency is JMD 1.500
-0.060 (-3.85%)
At close: Dec 5, 2025
Elite Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.50 | 1.56 | 1.50 | 1.50 | 1.50 | -3.85% | 5,005 |
| Dec 4, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 1 |
| Dec 3, 2025 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | - | 1,150 |
| Dec 2, 2025 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 111,078 |
| Dec 1, 2025 | 1.50 | 1.58 | 1.50 | 1.50 | 1.50 | -3.85% | 453,194 |
| Nov 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 5,872 |
| Nov 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 300,000 |
| Nov 25, 2025 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -6.25% | 794,461 |
| Nov 24, 2025 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 6,830 |
| Nov 21, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 30,161 |
| Nov 20, 2025 | 1.50 | 1.58 | 1.50 | 1.50 | 1.50 | -5.06% | 108,458 |
| Nov 19, 2025 | 1.58 | 1.58 | 1.50 | 1.58 | 1.58 | -1.25% | 1,659 |
| Nov 18, 2025 | 1.60 | 1.60 | 1.50 | 1.60 | 1.60 | -4.19% | 296,044 |
| Nov 17, 2025 | 1.67 | 1.70 | 1.67 | 1.67 | 1.67 | 11.33% | 2,106 |
| Nov 14, 2025 | 1.50 | 1.80 | 1.50 | 1.50 | 1.50 | -14.29% | 20,000 |
| Nov 13, 2025 | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -5.41% | 4,090 |
| Nov 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 23.33% | 796 |
| Nov 6, 2025 | 1.50 | 1.88 | 1.50 | 1.50 | 1.50 | -10.18% | 58,545 |
| Nov 5, 2025 | 1.67 | 1.75 | 1.67 | 1.67 | 1.67 | -12.11% | 16,059 |
| Nov 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 15,542 |
| Nov 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 4,996 |
| Oct 31, 2025 | 1.92 | 1.92 | 1.75 | 1.92 | 1.92 | 0.52% | 7,831 |
| Oct 24, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -0.52% | 25,657 |
| Oct 23, 2025 | 1.92 | 1.92 | 1.85 | 1.92 | 1.92 | -0.52% | 5,080 |
| Oct 22, 2025 | 1.93 | 2.00 | 1.76 | 1.93 | 1.93 | 13.53% | 12,882 |
| Oct 21, 2025 | 1.70 | 1.85 | 1.60 | 1.70 | 1.70 | -4.49% | 23,056 |
| Oct 17, 2025 | 1.78 | 1.78 | 1.55 | 1.78 | 1.78 | 11.25% | 36,000 |
| Oct 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 30 |
| Oct 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,448 |
| Oct 14, 2025 | 1.50 | 1.60 | 1.50 | 1.50 | 1.50 | - | 108,158 |
| Oct 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,480 |
| Oct 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 20,000 |
| Oct 8, 2025 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 6,026 |
| Oct 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 24,261 |
| Oct 6, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 8,662 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 156,477 |
| Oct 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 107,000 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 8,522 |
| Sep 29, 2025 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -1.96% | 78,709 |
| Sep 26, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 1,451 |
| Sep 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | 56 |
| Sep 23, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 2.00% | 9,493 |
| Sep 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 28 |
| Sep 19, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 5,480 |
| Sep 18, 2025 | 1.49 | 1.54 | 1.50 | 1.50 | 1.49 | - | 90,274 |
| Sep 16, 2025 | 1.49 | 1.50 | 1.50 | 1.50 | 1.49 | -3.23% | 217,067 |
| Sep 15, 2025 | 1.54 | 1.55 | 1.50 | 1.55 | 1.54 | 2.65% | 9,917 |
| Sep 12, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.50 | - | 21,935 |
| Sep 11, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | - | 5 |
| Sep 10, 2025 | 1.50 | 1.51 | 1.51 | 1.51 | 1.50 | 0.67% | 17 |