GWest Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	0.64	0.68	0.64	0.64	0.64	-5.88%	49,083
Dec 1, 2025	0.68	0.68	0.68	0.68	0.68	-	689,170
Nov 28, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	67,629
Nov 27, 2025	0.67	0.67	0.65	0.67	0.67	1.52%	18,969
Nov 26, 2025	0.66	0.66	0.65	0.66	0.66	1.54%	14,136
Nov 25, 2025	0.65	0.65	0.64	0.65	0.65	-1.52%	9,553
Nov 24, 2025	0.66	0.66	0.66	0.66	0.66	-1.49%	24,505
Nov 21, 2025	0.67	0.67	0.67	0.67	0.67	-	1,110
Nov 20, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	3,450
Nov 19, 2025	0.66	0.68	0.66	0.66	0.66	-	291
Nov 18, 2025	0.66	0.68	0.66	0.66	0.66	-2.94%	850
Nov 17, 2025	0.68	0.68	0.68	0.68	0.68	-	15
Nov 14, 2025	0.68	0.77	0.68	0.68	0.68	-	459,355
Nov 13, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	2,006
Nov 11, 2025	0.69	0.69	0.69	0.69	0.69	-8.00%	17,740
Nov 10, 2025	0.75	0.75	0.75	0.75	0.75	8.70%	1,829
Nov 7, 2025	0.69	0.69	0.69	0.69	0.69	4.55%	145
Nov 6, 2025	0.66	0.69	0.66	0.66	0.66	10.00%	299,213
Nov 5, 2025	0.60	0.60	0.60	0.60	0.60	-18.92%	10,000
Nov 4, 2025	0.74	0.74	0.74	0.74	0.74	23.33%	164,959
Nov 3, 2025	0.60	0.69	0.60	0.60	0.60	-14.29%	57,129
Oct 30, 2025	0.70	0.70	0.70	0.70	0.70	-9.09%	58
Oct 24, 2025	0.77	0.77	0.77	0.77	0.77	-	561
Oct 23, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	100
Oct 17, 2025	0.78	0.78	0.77	0.78	0.78	1.30%	382
Oct 16, 2025	0.77	0.77	0.77	0.77	0.77	-2.53%	1,421
Oct 15, 2025	0.79	0.79	0.79	0.79	0.79	-	60
Oct 14, 2025	0.79	0.79	0.79	0.79	0.79	-	701
Oct 9, 2025	0.79	0.79	0.79	0.79	0.79	12.86%	5
Oct 8, 2025	0.70	0.79	0.70	0.70	0.70	-11.39%	68,912
Oct 7, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	6,414
Oct 6, 2025	0.80	0.80	0.70	0.80	0.80	2.56%	15,243
Oct 3, 2025	0.78	0.78	0.78	0.78	0.78	-2.50%	3,000
Oct 2, 2025	0.80	0.80	0.68	0.80	0.80	-	5,630
Sep 29, 2025	0.80	0.80	0.68	0.80	0.80	-	5,900
Sep 26, 2025	0.80	0.80	0.80	0.80	0.80	-	1,875
Sep 25, 2025	0.80	0.80	0.79	0.80	0.80	1.27%	15
Sep 24, 2025	0.79	0.80	0.68	0.79	0.79	-1.25%	4,808
Sep 23, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	1
Sep 22, 2025	0.81	0.81	0.81	0.81	0.81	-	2,683
Sep 19, 2025	0.81	0.81	0.68	0.81	0.81	-	7,394
Sep 18, 2025	0.81	0.81	0.70	0.81	0.81	3.85%	40,081
Sep 17, 2025	0.78	0.78	0.78	0.78	0.78	8.33%	150
Sep 16, 2025	0.72	0.72	0.72	0.72	0.72	-	45,850
Sep 15, 2025	0.72	0.81	0.68	0.72	0.72	-15.29%	470,430
Sep 12, 2025	0.85	0.85	0.85	0.85	0.85	11.84%	370
Sep 11, 2025	0.76	0.85	0.76	0.76	0.76	-8.43%	8,154
Sep 10, 2025	0.83	0.83	0.83	0.83	0.83	-	7
Sep 9, 2025	0.83	0.83	0.76	0.83	0.83	3.75%	17,639
Sep 8, 2025	0.80	0.80	0.68	0.80	0.80	9.59%	2,150