Honey Bun (1982) Limited (JMSE:HONBUN)
Jamaica
· Delayed Price · Currency is JMD 7.75
+0.05 (0.65%)
At close: Dec 5, 2025
Honey Bun (1982) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.75 | 7.75 | 7.03 | 7.75 | 7.75 | 0.65% | 1,854 |
| Dec 4, 2025 | 7.70 | 7.70 | 7.00 | 7.70 | 7.70 | 9.38% | 257 |
| Dec 3, 2025 | 7.04 | 7.04 | 7.02 | 7.04 | 7.04 | -5.50% | 6,351 |
| Dec 2, 2025 | 7.45 | 7.45 | 7.00 | 7.45 | 7.45 | -0.67% | 45,555 |
| Dec 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.23% | 252 |
| Nov 28, 2025 | 7.75 | 7.75 | 7.66 | 7.75 | 7.75 | 1.04% | 11,026 |
| Nov 27, 2025 | 7.67 | 7.67 | 6.76 | 7.67 | 7.67 | 2.40% | 3,227 |
| Nov 26, 2025 | 7.49 | 7.49 | 6.76 | 7.49 | 7.49 | 10.80% | 1,548 |
| Nov 25, 2025 | 6.76 | 7.20 | 6.76 | 6.76 | 6.76 | -5.98% | 40,401 |
| Nov 24, 2025 | 7.19 | 7.20 | 6.93 | 7.19 | 7.19 | 3.75% | 26,874 |
| Nov 21, 2025 | 6.93 | 7.24 | 6.30 | 6.93 | 6.93 | -7.60% | 177,579 |
| Nov 20, 2025 | 7.50 | 7.50 | 6.27 | 7.50 | 7.50 | 1.63% | 100,700 |
| Nov 19, 2025 | 7.38 | 7.38 | 7.30 | 7.38 | 7.38 | -0.14% | 6,631 |
| Nov 18, 2025 | 7.39 | 7.39 | 7.30 | 7.39 | 7.39 | 5.57% | 4,256 |
| Nov 17, 2025 | 7.00 | 7.68 | 7.00 | 7.00 | 7.00 | 7.53% | 19,412 |
| Nov 14, 2025 | 6.51 | 7.50 | 6.51 | 6.51 | 6.51 | -13.20% | 57,907 |
| Nov 13, 2025 | 7.50 | 7.50 | 6.74 | 7.50 | 7.50 | 5.78% | 19,404 |
| Nov 12, 2025 | 7.09 | 7.56 | 7.09 | 7.09 | 7.09 | -6.09% | 14,566 |
| Nov 11, 2025 | 7.55 | 7.57 | 7.55 | 7.55 | 7.55 | 6.64% | 1,690 |
| Nov 10, 2025 | 7.08 | 7.70 | 7.08 | 7.08 | 7.08 | -7.93% | 1,336 |
| Nov 7, 2025 | 7.69 | 7.69 | 7.00 | 7.69 | 7.69 | 9.86% | 12,861 |
| Nov 6, 2025 | 7.00 | 7.30 | 7.00 | 7.00 | 7.00 | -5.15% | 24,233 |
| Nov 5, 2025 | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | 5.43% | 1,480 |
| Nov 4, 2025 | 7.00 | 7.40 | 7.00 | 7.00 | 7.00 | -2.78% | 7,451 |
| Nov 3, 2025 | 7.20 | 7.50 | 7.05 | 7.20 | 7.20 | -1.37% | 16,495 |
| Oct 31, 2025 | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | -2.54% | 10,361 |
| Oct 30, 2025 | 7.49 | 7.68 | 7.37 | 7.49 | 7.49 | - | 1,795 |
| Oct 24, 2025 | 7.49 | 7.50 | 7.49 | 7.49 | 7.49 | - | 1,904 |
| Oct 23, 2025 | 7.49 | 7.68 | 7.37 | 7.49 | 7.49 | -1.45% | 759 |
| Oct 22, 2025 | 7.60 | 7.70 | 7.37 | 7.60 | 7.60 | -1.30% | 1,834 |
| Oct 21, 2025 | 7.70 | 7.71 | 7.37 | 7.70 | 7.70 | -0.13% | 6,838 |
| Oct 17, 2025 | 7.71 | 7.71 | 7.38 | 7.71 | 7.71 | 0.78% | 2,921 |
| Oct 16, 2025 | 7.65 | 7.74 | 7.38 | 7.65 | 7.65 | -1.16% | 2,744 |
| Oct 15, 2025 | 7.74 | 7.74 | 7.38 | 7.74 | 7.74 | 0.13% | 2,598 |
| Oct 14, 2025 | 7.73 | 7.73 | 7.30 | 7.73 | 7.73 | - | 8,080 |
| Oct 13, 2025 | 7.73 | 7.73 | 7.55 | 7.73 | 7.73 | -0.13% | 994 |
| Oct 10, 2025 | 7.74 | 7.74 | 7.12 | 7.74 | 7.74 | 3.20% | 10,062 |
| Oct 9, 2025 | 7.50 | 7.70 | 7.44 | 7.50 | 7.50 | -2.60% | 25,989 |
| Oct 8, 2025 | 7.70 | 7.70 | 7.13 | 7.70 | 7.70 | - | 1,678 |
| Oct 7, 2025 | 7.70 | 7.70 | 7.11 | 7.70 | 7.70 | 5.48% | 4,512 |
| Oct 6, 2025 | 7.30 | 7.30 | 7.11 | 7.30 | 7.30 | - | 14,049 |
| Oct 3, 2025 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 10,417 |
| Oct 2, 2025 | 7.25 | 7.29 | 7.25 | 7.25 | 7.25 | 3.28% | 1,177 |
| Oct 1, 2025 | 7.02 | 7.68 | 7.02 | 7.02 | 7.02 | -8.47% | 3,381 |
| Sep 30, 2025 | 7.67 | 7.75 | 7.01 | 7.67 | 7.67 | 6.82% | 24,501 |
| Sep 29, 2025 | 7.18 | 7.25 | 7.00 | 7.18 | 7.18 | - | 156,868 |
| Sep 26, 2025 | 7.18 | 7.18 | 7.01 | 7.18 | 7.18 | 2.43% | 17,858 |
| Sep 25, 2025 | 7.01 | 7.23 | 7.01 | 7.01 | 7.01 | -2.77% | 17,361 |
| Sep 24, 2025 | 7.21 | 7.24 | 7.01 | 7.21 | 7.21 | -0.41% | 16,134 |
| Sep 23, 2025 | 7.24 | 7.77 | 7.24 | 7.24 | 7.24 | -3.47% | 25,760 |