Jamaican Teas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	2.22	2.22	2.22	2.22	2.22	-4.31%	53,000
Dec 2, 2025	2.32	2.32	2.22	2.32	2.32	4.98%	177,302
Dec 1, 2025	2.21	2.21	2.21	2.21	2.21	-7.92%	10,150
Nov 28, 2025	2.40	2.40	2.21	2.40	2.40	0.84%	3,004,300
Nov 27, 2025	2.38	2.38	2.38	2.38	2.38	-0.42%	200
Nov 26, 2025	2.39	2.39	2.22	2.39	2.39	7.17%	822,136
Nov 25, 2025	2.23	2.30	2.23	2.23	2.23	-	24,181
Nov 24, 2025	2.23	2.32	2.23	2.23	2.23	0.45%	812,921
Nov 20, 2025	2.22	2.40	2.22	2.22	2.22	-	1,480,235
Nov 19, 2025	2.22	2.31	2.22	2.22	2.22	-0.89%	1,303,479
Nov 18, 2025	2.24	2.35	2.20	2.24	2.24	-5.49%	1,253,865
Nov 17, 2025	2.37	2.39	2.37	2.37	2.37	4.87%	3,290
Nov 14, 2025	2.26	2.40	2.26	2.26	2.26	-5.04%	4,407
Nov 13, 2025	2.38	2.41	2.38	2.38	2.38	5.78%	1,770
Nov 12, 2025	2.25	2.30	2.23	2.25	2.25	2.27%	29,931
Nov 11, 2025	2.20	2.27	2.20	2.20	2.20	-10.20%	1,000,000
Nov 10, 2025	2.45	2.45	2.45	2.45	2.45	11.36%	20
Nov 6, 2025	2.20	2.49	2.20	2.20	2.20	-10.57%	1,119,981
Nov 5, 2025	2.46	2.46	2.46	2.46	2.46	-1.20%	300
Nov 4, 2025	2.49	2.49	2.49	2.49	2.49	-0.40%	1,255
Nov 3, 2025	2.50	2.52	2.34	2.50	2.50	-	9,997
Oct 31, 2025	2.50	2.50	2.41	2.50	2.50	4.17%	2,068,386
Oct 30, 2025	2.40	2.40	2.35	2.40	2.40	2.13%	806,273
Oct 24, 2025	2.35	2.35	2.31	2.35	2.35	4.91%	581,382
Oct 23, 2025	2.24	2.30	2.24	2.24	2.24	-3.03%	1,895
Oct 22, 2025	2.31	2.31	2.30	2.31	2.31	3.12%	110
Oct 21, 2025	2.24	2.28	2.24	2.24	2.24	-0.44%	20,450
Oct 17, 2025	2.25	2.29	2.22	2.25	2.25	1.81%	92,887
Oct 16, 2025	2.21	2.29	2.21	2.21	2.21	0.45%	108,019
Oct 15, 2025	2.20	2.24	2.20	2.20	2.20	-5.58%	99,316
Oct 14, 2025	2.33	2.34	2.22	2.33	2.33	4.48%	10,119
Oct 13, 2025	2.23	2.36	2.23	2.23	2.23	0.45%	37,162
Oct 10, 2025	2.22	2.33	2.22	2.22	2.22	-5.53%	40,500
Oct 9, 2025	2.35	2.35	2.33	2.35	2.35	2.17%	3,064
Oct 8, 2025	2.30	2.34	2.30	2.30	2.30	4.55%	4,305
Oct 7, 2025	2.20	2.35	2.20	2.20	2.20	-6.78%	11,820
Oct 6, 2025	2.36	2.36	2.36	2.36	2.36	0.85%	38,680
Oct 3, 2025	2.34	2.34	2.34	2.34	2.34	-	2,100
Oct 2, 2025	2.34	2.43	2.34	2.34	2.34	-	300
Oct 1, 2025	2.34	2.34	2.34	2.34	2.34	-2.90%	4,250
Sep 30, 2025	2.41	2.41	2.30	2.41	2.41	0.84%	1,501,308
Sep 29, 2025	2.39	2.39	2.30	2.39	2.39	3.02%	2,001,750
Sep 26, 2025	2.32	2.36	2.15	2.32	2.32	5.45%	2,766,626
Sep 25, 2025	2.20	2.34	2.20	2.20	2.20	-7.17%	51,432
Sep 24, 2025	2.37	2.37	2.37	2.37	2.37	7.73%	181,243
Sep 23, 2025	2.20	2.26	2.20	2.20	2.20	-6.78%	217,556
Sep 22, 2025	2.36	2.36	2.33	2.36	2.36	1.29%	2,458,126
Sep 19, 2025	2.33	2.34	2.33	2.33	2.33	-	50,307
Sep 18, 2025	2.33	2.34	2.18	2.33	2.33	3.10%	1,561,110
Sep 17, 2025	2.26	2.26	2.15	2.26	2.26	4.15%	8,325