Caribbean Cream Limited (JMSE:KREMI)
Jamaica
· Delayed Price · Currency is JMD 2.290
-0.010 (-0.43%)
At close: Dec 4, 2025
Caribbean Cream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.29 | 2.30 | 2.29 | 2.29 | 2.29 | -0.43% | 1,990 |
| Dec 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.95% | 389 |
| Dec 1, 2025 | 2.37 | 2.37 | 2.00 | 2.37 | 2.37 | 19.10% | 86,251 |
| Nov 27, 2025 | 1.99 | 2.07 | 1.99 | 1.99 | 1.99 | -0.50% | 7,000 |
| Nov 25, 2025 | 2.00 | 2.11 | 2.00 | 2.00 | 2.00 | -5.21% | 651 |
| Nov 21, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -12.08% | 47 |
| Nov 19, 2025 | 2.40 | 2.40 | 1.98 | 2.40 | 2.40 | 17.07% | 75,322 |
| Nov 18, 2025 | 2.05 | 2.10 | 2.05 | 2.05 | 2.05 | -2.38% | 105 |
| Nov 17, 2025 | 2.10 | 2.10 | 2.02 | 2.10 | 2.10 | - | 432 |
| Nov 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 176 |
| Nov 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 296 |
| Nov 11, 2025 | 2.10 | 2.10 | 2.09 | 2.10 | 2.10 | 4.48% | 2,446 |
| Nov 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 1,010 |
| Nov 7, 2025 | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | - | 786 |
| Nov 4, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 46 |
| Nov 3, 2025 | 2.01 | 2.09 | 2.01 | 2.01 | 2.01 | - | 555 |
| Oct 31, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.83% | 4,500 |
| Oct 30, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | 100 |
| Oct 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 169 |
| Oct 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,015 |
| Oct 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 10,700 |
| Oct 21, 2025 | 2.05 | 2.17 | 2.05 | 2.05 | 2.05 | 1.99% | 24,511 |
| Oct 17, 2025 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | -8.22% | 58,227 |
| Oct 16, 2025 | 2.19 | 2.19 | 1.98 | 2.19 | 2.19 | - | 51,721 |
| Oct 15, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 481 |
| Oct 14, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 9.50% | 101 |
| Oct 13, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | - | 26 |
| Oct 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Oct 9, 2025 | 2.00 | 2.18 | 2.00 | 2.00 | 2.00 | -8.68% | 200,000 |
| Oct 8, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.46% | 50 |
| Oct 7, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 989 |
| Oct 6, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 10.10% | 120 |
| Oct 3, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -9.59% | 12,728 |
| Oct 2, 2025 | 2.19 | 2.19 | 1.98 | 2.19 | 2.19 | - | 25,358 |
| Oct 1, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 200 |
| Sep 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 100 |
| Sep 29, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 3,045 |
| Sep 26, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 3,005 |
| Sep 25, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.79% | 100 |
| Sep 24, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 6.19% | 240 |
| Sep 22, 2025 | 2.10 | 2.24 | 2.10 | 2.10 | 2.10 | 5.00% | 1,129 |
| Sep 18, 2025 | 2.00 | 2.12 | 2.00 | 2.00 | 2.00 | - | 347 |
| Sep 17, 2025 | 2.00 | 2.12 | 2.00 | 2.00 | 2.00 | -5.66% | 1,657 |
| Sep 16, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 4.43% | 5 |
| Sep 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.25% | 1,742 |
| Sep 12, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 255 |
| Sep 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.93% | 486 |
| Sep 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 10.95% | 225 |
| Sep 9, 2025 | 2.01 | 2.22 | 2.01 | 2.01 | 2.01 | -8.64% | 1,100 |
| Sep 8, 2025 | 2.20 | 2.24 | 2.20 | 2.20 | 2.20 | -0.90% | 931 |