The Limners and Bards Limited (JMSE:LAB)
Jamaica
· Delayed Price · Currency is JMD 0.9700
-0.0900 (-8.49%)
At close: Dec 3, 2025
The Limners and Bards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 9.28% | 95 |
| Dec 3, 2025 | 0.97 | 1.06 | 0.97 | 0.97 | 0.97 | -8.49% | 20,740 |
| Dec 2, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.95% | 138 |
| Dec 1, 2025 | 1.01 | 1.01 | 0.93 | 1.01 | 1.01 | -0.98% | 78,613 |
| Nov 28, 2025 | 1.02 | 1.02 | 0.93 | 1.02 | 1.02 | 10.87% | 22,533 |
| Nov 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -13.21% | 26,878 |
| Nov 26, 2025 | 1.06 | 1.06 | 0.89 | 1.06 | 1.06 | 2.91% | 126,989 |
| Nov 25, 2025 | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | - | 669,664 |
| Nov 24, 2025 | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | -3.74% | 53,346 |
| Nov 21, 2025 | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | - | 209,178 |
| Nov 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 35,381 |
| Nov 18, 2025 | 1.05 | 1.05 | 0.99 | 1.05 | 1.05 | -1.87% | 83,404 |
| Nov 17, 2025 | 1.07 | 1.08 | 0.95 | 1.07 | 1.07 | 0.94% | 19,145 |
| Nov 14, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 34,122 |
| Nov 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 3,805 |
| Nov 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12.63% | 67,037 |
| Nov 11, 2025 | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | -8.65% | 14,164 |
| Nov 10, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 409,668 |
| Nov 7, 2025 | 1.04 | 1.09 | 1.00 | 1.04 | 1.04 | 4.00% | 131,067 |
| Nov 6, 2025 | 1.00 | 1.11 | 1.00 | 1.00 | 1.00 | -10.71% | 339,856 |
| Nov 5, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.88% | 834 |
| Nov 4, 2025 | 1.19 | 1.19 | 1.01 | 1.19 | 1.19 | -3.25% | 36,498 |
| Nov 3, 2025 | 1.23 | 1.25 | 1.02 | 1.23 | 1.23 | 2.50% | 22,913 |
| Oct 31, 2025 | 1.20 | 1.28 | 0.95 | 1.20 | 1.20 | -3.23% | 2,117,927 |
| Oct 30, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 2.48% | 10,000 |
| Oct 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 39 |
| Oct 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 12.04% | 11,606 |
| Oct 22, 2025 | 1.08 | 1.27 | 1.06 | 1.08 | 1.08 | -12.90% | 41,179 |
| Oct 21, 2025 | 1.24 | 1.24 | 1.15 | 1.24 | 1.24 | 12.73% | 71,350 |
| Oct 17, 2025 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | 15.79% | 12,841 |
| Oct 16, 2025 | 0.95 | 1.10 | 0.95 | 0.95 | 0.95 | -13.64% | 778,742 |
| Oct 14, 2025 | 1.10 | 1.14 | 1.01 | 1.10 | 1.10 | -5.17% | 3,336,347 |
| Oct 13, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | 13.73% | 36,501 |
| Oct 10, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -20.93% | 310,000 |
| Oct 9, 2025 | 1.29 | 1.29 | 1.10 | 1.29 | 1.29 | -12.24% | 3,995 |
| Oct 8, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | 1,981 |
| Oct 7, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 14.62% | 350 |
| Oct 6, 2025 | 1.30 | 1.30 | 0.99 | 1.30 | 1.30 | 18.18% | 126,920 |
| Oct 3, 2025 | 1.10 | 1.10 | 1.01 | 1.10 | 1.10 | 10.00% | 11,491 |
| Oct 2, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -5.66% | 1,500 |
| Sep 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.95% | 1,039 |
| Sep 26, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 90,999 |
| Sep 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 3,150 |
| Sep 24, 2025 | 1.06 | 1.06 | 1.00 | 1.06 | 1.06 | -0.93% | 6,100 |
| Sep 23, 2025 | 1.07 | 1.07 | 0.93 | 1.07 | 1.07 | - | 2,825 |
| Sep 22, 2025 | 1.07 | 1.07 | 0.91 | 1.07 | 1.07 | 17.58% | 9,500 |
| Sep 19, 2025 | 0.91 | 1.06 | 0.90 | 0.91 | 0.91 | -14.15% | 31,389 |
| Sep 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 17.78% | 300 |
| Sep 17, 2025 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -9.09% | 385,999 |
| Sep 15, 2025 | 0.99 | 1.01 | 0.93 | 0.99 | 0.99 | -10.00% | 13,846 |