Lasco Financial Services Limited (JMSE:LASF)
Jamaica
· Delayed Price · Currency is JMD 1.850
-0.050 (-2.63%)
At close: Dec 5, 2025
Lasco Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 26 |
| Dec 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 236 |
| Dec 3, 2025 | 1.91 | 1.91 | 1.80 | 1.91 | 1.91 | 7.91% | 8,365 |
| Dec 2, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 964 |
| Dec 1, 2025 | 1.77 | 1.92 | 1.77 | 1.77 | 1.77 | -7.81% | 18,403 |
| Nov 28, 2025 | 1.92 | 1.93 | 1.77 | 1.92 | 1.92 | 7.87% | 41,200 |
| Nov 27, 2025 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 0.56% | 3,868 |
| Nov 26, 2025 | 1.77 | 1.93 | 1.77 | 1.77 | 1.77 | -1.12% | 182,342 |
| Nov 25, 2025 | 1.79 | 1.80 | 1.77 | 1.79 | 1.79 | -8.21% | 20,730 |
| Nov 24, 2025 | 1.95 | 1.95 | 1.80 | 1.95 | 1.95 | 8.33% | 10,053 |
| Nov 21, 2025 | 1.80 | 1.95 | 1.78 | 1.80 | 1.80 | -7.69% | 6,650 |
| Nov 20, 2025 | 1.95 | 1.95 | 1.77 | 1.95 | 1.95 | 4.28% | 45,272 |
| Nov 19, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -5.56% | 2,199,718 |
| Nov 18, 2025 | 1.98 | 1.98 | 1.88 | 1.98 | 1.98 | 5.32% | 1,000,006 |
| Nov 17, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | - | 32,760 |
| Nov 14, 2025 | 1.88 | 1.99 | 1.88 | 1.88 | 1.88 | - | 17,203 |
| Nov 13, 2025 | 1.88 | 1.99 | 1.88 | 1.88 | 1.88 | -1.05% | 19,689 |
| Nov 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 10,000 |
| Nov 11, 2025 | 1.89 | 1.95 | 1.89 | 1.89 | 1.89 | -3.08% | 21,274 |
| Nov 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 204,646 |
| Nov 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.72% | 76 |
| Nov 6, 2025 | 1.88 | 1.95 | 1.88 | 1.88 | 1.88 | -3.59% | 3,615 |
| Nov 5, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.72% | 100 |
| Nov 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.59% | 103,643 |
| Nov 3, 2025 | 1.95 | 1.95 | 1.88 | 1.95 | 1.95 | -2.01% | 4,984 |
| Oct 31, 2025 | 1.99 | 1.99 | 1.88 | 1.99 | 1.99 | - | 11,000 |
| Oct 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 80 |
| Oct 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 10 |
| Oct 23, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.85% | 4,700 |
| Oct 22, 2025 | 1.88 | 1.98 | 1.88 | 1.88 | 1.88 | - | 61,226 |
| Oct 21, 2025 | 1.88 | 1.98 | 1.88 | 1.88 | 1.88 | - | 27,937 |
| Oct 17, 2025 | 1.88 | 1.99 | 1.88 | 1.88 | 1.88 | -5.53% | 835 |
| Oct 16, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.85% | 933 |
| Oct 14, 2025 | 1.88 | 1.99 | 1.88 | 1.88 | 1.88 | -5.53% | 4,401 |
| Oct 13, 2025 | 1.99 | 1.99 | 1.88 | 1.99 | 1.99 | 2.05% | 2,910 |
| Oct 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.72% | 5,882 |
| Oct 8, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 8,152 |
| Oct 6, 2025 | 1.90 | 1.95 | 1.88 | 1.90 | 1.90 | - | 16,034 |
| Oct 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 5,143 |
| Oct 2, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 9,337 |
| Oct 1, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | - | 45,600 |
| Sep 30, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | - | 67,050 |
| Sep 29, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 57,843 |
| Sep 26, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 22,975 |
| Sep 25, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 4 |
| Sep 24, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 236,780 |
| Sep 23, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 79,097 |
| Sep 22, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 55,120 |
| Sep 19, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 18,497 |
| Sep 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 2,500 |