Lumber Depot Limited (JMSE:LUMBER)
Jamaica
· Delayed Price · Currency is JMD 2.960
0.00 (0.00%)
At close: Dec 4, 2025
Lumber Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.90 | 2.96 | 2.87 | 2.90 | 2.90 | -2.03% | 13,339 |
| Dec 4, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 115,070 |
| Dec 3, 2025 | 2.96 | 2.96 | 2.86 | 2.96 | 2.96 | - | 2,962 |
| Dec 2, 2025 | 2.96 | 2.96 | 2.85 | 2.96 | 2.96 | 0.34% | 47,147 |
| Dec 1, 2025 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -0.34% | 45,162 |
| Nov 28, 2025 | 2.96 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 178,255 |
| Nov 27, 2025 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | -5.96% | 48,308 |
| Nov 26, 2025 | 3.19 | 3.19 | 3.00 | 3.19 | 3.19 | 0.63% | 26,232 |
| Nov 25, 2025 | 3.17 | 3.18 | 3.15 | 3.17 | 3.17 | 3.93% | 117,718 |
| Nov 24, 2025 | 3.05 | 3.19 | 3.01 | 3.05 | 3.05 | -3.17% | 133,166 |
| Nov 21, 2025 | 3.15 | 3.19 | 3.00 | 3.15 | 3.15 | - | 257,492 |
| Nov 20, 2025 | 3.15 | 3.20 | 3.15 | 3.15 | 3.15 | -1.25% | 77,052 |
| Nov 19, 2025 | 3.19 | 3.19 | 3.10 | 3.19 | 3.19 | 4.25% | 93,749 |
| Nov 18, 2025 | 3.06 | 3.23 | 3.06 | 3.06 | 3.06 | -4.38% | 132,932 |
| Nov 17, 2025 | 3.20 | 3.23 | 3.00 | 3.20 | 3.20 | -0.62% | 67,112 |
| Nov 14, 2025 | 3.22 | 3.24 | 3.00 | 3.22 | 3.22 | -0.92% | 41,428 |
| Nov 13, 2025 | 3.25 | 3.39 | 3.00 | 3.25 | 3.25 | -1.52% | 325,295 |
| Nov 12, 2025 | 3.30 | 3.39 | 3.29 | 3.30 | 3.30 | - | 108,115 |
| Nov 11, 2025 | 3.30 | 3.43 | 3.30 | 3.30 | 3.30 | -5.71% | 148,331 |
| Nov 10, 2025 | 3.50 | 3.73 | 3.50 | 3.50 | 3.50 | -5.91% | 168,765 |
| Nov 7, 2025 | 3.72 | 3.74 | 3.70 | 3.72 | 3.72 | -0.53% | 190,231 |
| Nov 6, 2025 | 3.74 | 4.00 | 3.50 | 3.74 | 3.74 | 3.89% | 621,201 |
| Nov 5, 2025 | 3.60 | 3.60 | 3.40 | 3.60 | 3.60 | - | 390,638 |
| Nov 4, 2025 | 3.60 | 3.60 | 3.25 | 3.60 | 3.60 | 8.11% | 122,981 |
| Nov 3, 2025 | 3.33 | 3.33 | 2.95 | 3.33 | 3.33 | 14.04% | 928,959 |
| Oct 31, 2025 | 2.92 | 2.92 | 2.90 | 2.92 | 2.92 | 1.04% | 2,099,319 |
| Oct 30, 2025 | 2.89 | 2.92 | 2.85 | 2.89 | 2.89 | 1.40% | 54,670 |
| Oct 24, 2025 | 2.85 | 2.85 | 2.60 | 2.85 | 2.85 | 5.95% | 1,848,895 |
| Oct 23, 2025 | 2.69 | 2.69 | 2.59 | 2.69 | 2.69 | 2.28% | 41,580 |
| Oct 22, 2025 | 2.63 | 2.64 | 2.63 | 2.63 | 2.63 | -0.75% | 1,355 |
| Oct 21, 2025 | 2.65 | 2.65 | 2.41 | 2.65 | 2.65 | 1.92% | 166,078 |
| Oct 17, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | -3.70% | 40,507 |
| Oct 16, 2025 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | - | 43,360 |
| Oct 15, 2025 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | - | 1,500 |
| Oct 14, 2025 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | 6.72% | 2,301 |
| Oct 13, 2025 | 2.53 | 2.69 | 2.53 | 2.53 | 2.53 | -0.39% | 55,646 |
| Oct 10, 2025 | 2.54 | 2.69 | 2.54 | 2.54 | 2.54 | -0.78% | 18,877 |
| Oct 9, 2025 | 2.56 | 2.68 | 2.54 | 2.56 | 2.56 | 1.19% | 21,179 |
| Oct 8, 2025 | 2.53 | 2.69 | 2.53 | 2.53 | 2.53 | -0.39% | 2,657 |
| Oct 7, 2025 | 2.54 | 2.70 | 2.53 | 2.54 | 2.54 | 0.79% | 8,019 |
| Oct 6, 2025 | 2.52 | 2.69 | 2.52 | 2.52 | 2.52 | -0.40% | 102,078 |
| Oct 3, 2025 | 2.53 | 2.56 | 2.53 | 2.53 | 2.53 | 0.80% | 502 |
| Oct 2, 2025 | 2.51 | 2.64 | 2.50 | 2.51 | 2.51 | -5.28% | 6,794 |
| Oct 1, 2025 | 2.65 | 2.70 | 2.40 | 2.65 | 2.65 | 2.71% | 1,143,050 |
| Sep 30, 2025 | 2.58 | 2.70 | 2.58 | 2.58 | 2.58 | 1.18% | 3,876 |
| Sep 29, 2025 | 2.55 | 2.70 | 2.55 | 2.55 | 2.55 | -8.93% | 8,513 |
| Sep 26, 2025 | 2.72 | 2.80 | 2.80 | 2.80 | 2.72 | - | 2,400 |
| Sep 25, 2025 | 2.72 | 2.80 | 2.79 | 2.80 | 2.72 | 0.36% | 35,429 |
| Sep 24, 2025 | 2.71 | 2.80 | 2.79 | 2.79 | 2.71 | -0.36% | 1,791 |
| Sep 23, 2025 | 2.72 | 2.80 | 2.79 | 2.80 | 2.72 | - | 3,827 |