Mailpac Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.50	2.50	2.39	2.50	2.50	4.60%	122,308
Dec 4, 2025	2.39	2.46	2.39	2.39	2.39	-4.40%	82,846
Dec 3, 2025	2.50	2.50	2.41	2.50	2.50	-	134,225
Dec 2, 2025	2.50	2.50	2.41	2.50	2.50	3.73%	74,172
Dec 1, 2025	2.41	2.60	2.40	2.41	2.41	-7.31%	5,936
Nov 28, 2025	2.60	2.60	2.40	2.60	2.60	8.79%	901,136
Nov 27, 2025	2.39	2.40	2.39	2.39	2.39	-0.42%	29,128
Nov 25, 2025	2.40	2.40	2.39	2.40	2.40	0.42%	18,881
Nov 24, 2025	2.39	2.40	2.39	2.39	2.39	-0.42%	37,160
Nov 21, 2025	2.40	2.40	2.40	2.40	2.40	-	6,035
Nov 20, 2025	2.40	2.40	2.39	2.40	2.40	-	122,158
Nov 19, 2025	2.40	2.40	2.40	2.40	2.40	-	11,298
Nov 18, 2025	2.40	2.40	2.39	2.40	2.40	-	13,024
Nov 17, 2025	2.40	2.40	2.39	2.40	2.40	0.42%	68,779
Nov 14, 2025	2.39	2.40	2.39	2.39	2.39	-0.42%	84,412
Nov 13, 2025	2.40	2.40	2.39	2.40	2.40	0.42%	188,075
Nov 12, 2025	2.39	2.39	2.39	2.39	2.39	-	68,183
Nov 11, 2025	2.39	2.39	2.39	2.39	2.39	-0.42%	33
Nov 10, 2025	2.40	2.40	2.39	2.40	2.40	-	9,864
Nov 7, 2025	2.40	2.40	2.39	2.40	2.40	-	3,800
Nov 6, 2025	2.40	2.42	2.39	2.40	2.40	-	229,041
Nov 5, 2025	2.40	2.42	2.40	2.40	2.40	0.42%	14,000
Nov 4, 2025	2.39	2.39	2.39	2.39	2.39	-3.24%	188,114
Nov 3, 2025	2.47	2.48	2.40	2.47	2.47	-1.20%	5,179
Oct 31, 2025	2.50	2.50	2.50	2.50	2.50	-	32,000
Oct 30, 2025	2.50	2.53	2.50	2.50	2.50	-	268,097
Oct 24, 2025	2.50	2.50	2.48	2.50	2.50	-	73,642
Oct 23, 2025	2.50	2.50	2.39	2.50	2.50	4.60%	273,970
Oct 22, 2025	2.39	2.40	2.39	2.39	2.39	-	36,510
Oct 21, 2025	2.39	2.50	2.39	2.39	2.39	-0.42%	113,342
Oct 17, 2025	2.40	2.40	2.40	2.40	2.40	-	93,783
Oct 16, 2025	2.40	2.45	2.40	2.40	2.40	-	12,062
Oct 15, 2025	2.40	2.48	2.40	2.40	2.40	-3.23%	7,207
Oct 14, 2025	2.48	2.48	2.40	2.48	2.48	-0.80%	42,519
Oct 13, 2025	2.50	2.50	2.40	2.50	2.50	4.17%	43,896
Oct 10, 2025	2.40	2.41	2.40	2.40	2.40	-0.41%	283,897
Oct 9, 2025	2.41	2.50	2.40	2.41	2.41	-3.60%	42,791
Oct 8, 2025	2.50	2.50	2.40	2.50	2.50	3.31%	2,525
Oct 7, 2025	2.42	2.45	2.40	2.42	2.42	0.41%	58,556
Oct 6, 2025	2.41	2.50	2.41	2.41	2.41	-1.23%	13,952
Oct 3, 2025	2.44	2.54	2.40	2.44	2.44	-3.94%	23,251
Oct 2, 2025	2.54	2.55	2.40	2.54	2.54	5.83%	27,807
Oct 1, 2025	2.40	2.55	2.40	2.40	2.40	-5.88%	658,820
Sep 30, 2025	2.55	2.55	2.50	2.55	2.55	-	1,324,113
Sep 29, 2025	2.55	2.59	2.51	2.55	2.55	-	18,035
Sep 26, 2025	2.55	2.55	2.40	2.55	2.55	4.08%	884,214
Sep 25, 2025	2.45	2.46	2.45	2.45	2.45	-0.41%	1,252
Sep 24, 2025	2.46	2.46	2.40	2.46	2.46	-	2,931
Sep 23, 2025	2.46	2.46	2.40	2.46	2.46	2.50%	46,201
Sep 22, 2025	2.40	2.46	2.40	2.40	2.40	-3.61%	571,012