MAYBERRY JAMAICAN EQUITIES LIMITED (JMSE:MJE)
Jamaica
· Delayed Price · Currency is JMD 8.60
+0.25 (2.99%)
At close: Dec 4, 2025
JMSE:MJE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.99% | 405 |
| Dec 3, 2025 | 8.35 | 8.35 | 8.30 | 8.35 | 8.35 | 15.65% | 500 |
| Dec 2, 2025 | 7.22 | 8.50 | 7.22 | 7.22 | 7.22 | -15.06% | 18,514 |
| Dec 1, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 500 |
| Nov 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 205 |
| Nov 27, 2025 | 8.50 | 8.99 | 8.00 | 8.50 | 8.50 | -5.03% | 7,200 |
| Nov 26, 2025 | 8.95 | 8.95 | 8.50 | 8.95 | 8.95 | - | 1,600 |
| Nov 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% | 500 |
| Nov 24, 2025 | 8.99 | 8.99 | 8.98 | 8.99 | 8.99 | 12.38% | 4,505 |
| Nov 21, 2025 | 8.00 | 8.99 | 8.00 | 8.00 | 8.00 | -11.01% | 61,576 |
| Nov 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 404 |
| Nov 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 10.99% | 501 |
| Nov 18, 2025 | 8.10 | 8.99 | 8.10 | 8.10 | 8.10 | -10.00% | 2,417 |
| Nov 17, 2025 | 9.00 | 9.00 | 8.10 | 9.00 | 9.00 | - | 5,500 |
| Nov 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 1,000 |
| Nov 13, 2025 | 9.10 | 9.15 | 8.40 | 9.10 | 9.10 | -0.55% | 3,800 |
| Nov 12, 2025 | 9.15 | 9.15 | 8.40 | 9.15 | 9.15 | -1.61% | 4,602 |
| Nov 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | 1,500 |
| Nov 10, 2025 | 9.40 | 9.40 | 8.00 | 9.40 | 9.40 | - | 8,500 |
| Nov 7, 2025 | 9.40 | 9.40 | 8.00 | 9.40 | 9.40 | -0.84% | 86,964 |
| Nov 6, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 17.04% | 500 |
| Nov 5, 2025 | 8.10 | 9.48 | 8.10 | 8.10 | 8.10 | -14.01% | 3,434 |
| Nov 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 10.82% | 1,500 |
| Nov 3, 2025 | 8.50 | 9.42 | 8.50 | 8.50 | 8.50 | -9.77% | 17,286 |
| Oct 31, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | 1,312 |
| Oct 30, 2025 | 9.42 | 9.48 | 9.42 | 9.42 | 9.42 | -0.63% | 1,598 |
| Oct 24, 2025 | 9.48 | 9.48 | 9.16 | 9.48 | 9.48 | - | 1,947 |
| Oct 23, 2025 | 9.48 | 9.48 | 9.16 | 9.48 | 9.48 | 3.49% | 2,000 |
| Oct 22, 2025 | 9.16 | 9.48 | 9.16 | 9.16 | 9.16 | -3.38% | 10,576 |
| Oct 21, 2025 | 9.48 | 9.48 | 9.16 | 9.48 | 9.48 | 3.49% | 690 |
| Oct 17, 2025 | 9.16 | 9.48 | 9.16 | 9.16 | 9.16 | -3.48% | 1,490 |
| Oct 16, 2025 | 9.49 | 9.49 | 9.20 | 9.49 | 9.49 | 3.15% | 590 |
| Oct 15, 2025 | 9.20 | 9.48 | 9.20 | 9.20 | 9.20 | -3.16% | 1,306 |
| Oct 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 501 |
| Oct 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% | 6,600 |
| Oct 10, 2025 | 9.16 | 9.50 | 9.16 | 9.16 | 9.16 | -3.58% | 10,414 |
| Oct 9, 2025 | 9.50 | 9.50 | 9.20 | 9.50 | 9.50 | 3.26% | 1,532 |
| Oct 8, 2025 | 9.20 | 9.50 | 9.20 | 9.20 | 9.20 | -3.06% | 370 |
| Oct 7, 2025 | 9.49 | 9.49 | 9.16 | 9.49 | 9.49 | -0.11% | 20,939 |
| Oct 6, 2025 | 9.50 | 9.50 | 9.26 | 9.50 | 9.50 | 0.11% | 1,633 |
| Oct 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 1 |
| Oct 2, 2025 | 9.49 | 9.90 | 9.49 | 9.49 | 9.49 | -4.14% | 1,366 |
| Oct 1, 2025 | 9.90 | 10.00 | 9.80 | 9.90 | 9.90 | -0.50% | 1,340 |
| Sep 30, 2025 | 9.95 | 9.95 | 9.25 | 9.95 | 9.95 | 7.57% | 120,485 |
| Sep 29, 2025 | 9.25 | 9.90 | 9.24 | 9.25 | 9.25 | -7.50% | 2,322 |
| Sep 26, 2025 | 10.00 | 10.00 | 9.23 | 10.00 | 10.00 | 1.01% | 57,220 |
| Sep 25, 2025 | 9.90 | 9.90 | 9.88 | 9.90 | 9.90 | 0.20% | 55,750 |
| Sep 24, 2025 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 319 |
| Sep 23, 2025 | 9.89 | 9.90 | 9.22 | 9.89 | 9.89 | 0.51% | 7,877 |
| Sep 22, 2025 | 9.84 | 9.84 | 9.22 | 9.84 | 9.84 | - | 22,530 |