MPC Caribbean Clean Energy Limited (JMSE:MPCCEL)
Jamaica
· Delayed Price · Currency is JMD 47.00
0.00 (0.00%)
At close: Dec 2, 2025
JMSE:MPCCEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 200 |
| Nov 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 108 |
| Nov 26, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 6.84% | 51 |
| Nov 24, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 15.01% | 2 |
| Nov 21, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -15.00% | 8 |
| Nov 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.02% | 450 |
| Nov 19, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - | 9 |
| Nov 18, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 16.86% | 1 |
| Nov 13, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -14.43% | 100 |
| Nov 11, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -4.32% | 500 |
| Nov 6, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.65% | 20 |
| Nov 5, 2025 | 48.30 | 48.30 | 43.00 | 48.30 | 48.30 | 15.00% | 412 |
| Nov 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | 767 |
| Oct 24, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.12% | 150 |
| Oct 22, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.14% | 500 |
| Oct 21, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 3.59% | 225 |
| Oct 16, 2025 | 41.50 | 42.50 | 41.50 | 41.50 | 41.50 | -3.47% | 288 |
| Oct 14, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 1.15% | 1 |
| Oct 13, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 1,623 |
| Oct 10, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 9 |
| Oct 9, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.02% | 2,130 |
| Oct 7, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -15.19% | 21 |
| Oct 3, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.02% | 135 |
| Sep 30, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - | 27 |
| Sep 29, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 17.63% | 2 |
| Sep 26, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -15.00% | 251 |
| Sep 24, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - | 1 |
| Sep 19, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -15.02% | 2 |
| Sep 12, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - | 6 |
| Sep 4, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - | 100 |
| Sep 2, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.03% | 750 |
| Aug 29, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -8.85% | 142 |
| Aug 27, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - | 304 |
| Aug 25, 2025 | 64.73 | 64.73 | 64.00 | 64.73 | 64.73 | 2.02% | 300 |
| Aug 18, 2025 | 63.45 | 64.74 | 63.45 | 63.45 | 63.45 | -2.37% | 12 |
| Aug 5, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.02% | 88 |
| Jul 29, 2025 | 65.00 | 65.00 | 63.00 | 65.00 | 65.00 | 2.36% | 307 |
| Jul 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 166 |
| Jul 11, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 11 |
| Jul 9, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 1 |
| Jul 8, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 10 |
| Jul 4, 2025 | 63.50 | 63.50 | 62.74 | 63.50 | 63.50 | 19.07% | 200 |
| Jul 3, 2025 | 53.33 | 59.50 | 53.33 | 53.33 | 53.33 | -15.01% | 285 |
| Jun 27, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - | 1 |
| Jun 25, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -2.74% | 1 |
| Jun 6, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - | 2 |
| Jun 3, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.74% | 4 |