Salada Foods Jamaica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.74	3.00	2.74	2.74	2.74	-3.86%	2,743
Dec 4, 2025	2.79	3.08	2.85	2.85	2.79	-1.72%	10,332
Dec 3, 2025	2.84	2.90	2.90	2.90	2.84	-	11,620
Dec 2, 2025	2.84	2.90	2.90	2.90	2.84	-3.33%	5,082
Dec 1, 2025	2.94	3.09	2.78	3.00	2.94	7.91%	7,870
Nov 28, 2025	2.72	2.78	2.78	2.78	2.72	-	370
Nov 27, 2025	2.72	2.78	2.78	2.78	2.72	-	45,312
Nov 26, 2025	2.72	2.78	2.78	2.78	2.72	-	1,500
Nov 25, 2025	2.72	2.78	2.78	2.78	2.72	-	2,273
Nov 24, 2025	2.72	2.78	2.78	2.78	2.72	-	707
Nov 21, 2025	2.72	2.78	2.78	2.78	2.72	-	7,865
Nov 20, 2025	2.72	2.78	2.78	2.78	2.72	0.36%	12,500
Nov 19, 2025	2.71	2.77	2.73	2.77	2.71	-0.36%	74
Nov 18, 2025	2.72	2.78	2.73	2.78	2.72	6.92%	46,447
Nov 17, 2025	2.55	2.78	2.60	2.60	2.55	-5.45%	15,478
Nov 14, 2025	2.69	2.75	2.60	2.75	2.69	-	30,367
Nov 12, 2025	2.69	2.75	2.73	2.75	2.69	-	2,833
Nov 11, 2025	2.69	2.75	2.75	2.75	2.69	1.48%	10,000
Nov 10, 2025	2.66	2.71	2.71	2.71	2.65	-0.37%	14,282
Nov 7, 2025	2.67	2.72	2.70	2.72	2.66	0.74%	5,130
Nov 5, 2025	2.65	2.72	2.70	2.70	2.65	-0.74%	7,530
Nov 4, 2025	2.67	2.72	2.72	2.72	2.66	4.62%	3,332
Nov 3, 2025	2.55	2.72	2.60	2.60	2.55	-4.41%	12,006
Oct 31, 2025	2.67	2.78	2.70	2.72	2.66	-2.16%	22,914
Oct 30, 2025	2.72	2.78	2.78	2.78	2.72	-	13,005
Oct 24, 2025	2.72	2.78	2.78	2.78	2.72	-	1,808
Oct 23, 2025	2.72	2.78	2.78	2.78	2.72	-	119
Oct 22, 2025	2.72	2.88	2.78	2.78	2.72	-3.47%	121,407
Oct 21, 2025	2.82	2.88	2.88	2.88	2.82	1.05%	361
Oct 17, 2025	2.79	2.85	2.78	2.85	2.79	0.35%	73,507
Oct 16, 2025	2.78	2.84	2.78	2.84	2.78	-	7,773
Oct 15, 2025	2.78	2.84	2.80	2.84	2.78	-0.35%	6,659
Oct 14, 2025	2.79	2.85	2.85	2.85	2.79	-	7,483
Oct 13, 2025	2.79	2.85	2.85	2.85	2.79	-	5
Oct 10, 2025	2.79	2.85	2.85	2.85	2.79	9.20%	7,202
Oct 9, 2025	2.56	2.82	2.61	2.61	2.56	-8.42%	10,000
Oct 8, 2025	2.79	2.85	2.85	2.85	2.79	-	96
Oct 7, 2025	2.79	2.85	2.82	2.85	2.79	-	22,758
Oct 6, 2025	2.79	2.85	2.85	2.85	2.79	1.06%	18,676
Oct 3, 2025	2.76	2.85	2.82	2.82	2.76	-1.05%	7,255
Oct 2, 2025	2.79	2.85	2.85	2.85	2.79	1.79%	15,308
Oct 1, 2025	2.74	2.85	2.80	2.80	2.74	-1.75%	75,920
Sep 30, 2025	2.79	3.00	2.85	2.85	2.79	-5.00%	216,672
Sep 29, 2025	2.94	3.00	2.87	3.00	2.94	-	2,925
Sep 26, 2025	2.94	3.00	2.90	3.00	2.94	3.09%	41,670
Sep 25, 2025	2.85	3.00	2.91	2.91	2.85	-3.00%	116,352
Sep 24, 2025	2.94	3.00	2.99	3.00	2.94	-	28,125
Sep 23, 2025	2.94	3.00	3.00	3.00	2.94	-	39
Sep 22, 2025	2.94	3.00	2.85	3.00	2.94	-	1,959
Sep 19, 2025	2.94	3.00	2.99	3.00	2.94	-	5,997