Sagicor Select Funds Limited (JMSE:SELECTF)
Jamaica
· Delayed Price · Currency is JMD 0.4700
+0.0400 (9.30%)
At close: Dec 5, 2025
Sagicor Select Funds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 9.30% | 270 |
| Dec 4, 2025 | 0.43 | 0.47 | 0.43 | 0.43 | 0.43 | -4.44% | 743,268 |
| Dec 3, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 722,466 |
| Dec 2, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | 2.33% | 632,478 |
| Dec 1, 2025 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -8.51% | 204,461 |
| Nov 28, 2025 | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | 6.82% | 3,913,163 |
| Nov 27, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -4.35% | 363,630 |
| Nov 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 27,648 |
| Nov 25, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 2.22% | 655,700 |
| Nov 24, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -6.25% | 731,391 |
| Nov 21, 2025 | 0.48 | 0.48 | 0.44 | 0.48 | 0.48 | 9.09% | 82,105 |
| Nov 20, 2025 | 0.44 | 0.48 | 0.44 | 0.44 | 0.44 | - | 93,919 |
| Nov 19, 2025 | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | -2.22% | 669,027 |
| Nov 18, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 617,302 |
| Nov 17, 2025 | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | -2.17% | 244,568 |
| Nov 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 1,712,679 |
| Nov 13, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 993,193 |
| Nov 12, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 230,210 |
| Nov 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 32,056 |
| Nov 10, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 149,866 |
| Nov 7, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 245,959 |
| Nov 6, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 2,690 |
| Nov 5, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 2.17% | 53,010 |
| Nov 4, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -6.12% | 974,252 |
| Nov 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 3,609 |
| Oct 31, 2025 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | 2.04% | 1,185,821 |
| Oct 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% | 125,386 |
| Oct 24, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 6.82% | 971,166 |
| Oct 23, 2025 | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | 2.33% | 1,902 |
| Oct 22, 2025 | 0.43 | 0.48 | 0.43 | 0.43 | 0.43 | -6.52% | 3,001,321 |
| Oct 21, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | - | 1,707,144 |
| Oct 17, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 393,944 |
| Oct 16, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 719,753 |
| Oct 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 4,000 |
| Oct 14, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 2.22% | 191,868 |
| Oct 13, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -4.26% | 863,914 |
| Oct 10, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 2.17% | 136,767 |
| Oct 9, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 244,986 |
| Oct 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 75,500 |
| Oct 7, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 1,300,075 |
| Oct 6, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 378,235 |
| Oct 3, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 795,091 |
| Oct 2, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 2,132,743 |
| Oct 1, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 330,582 |
| Sep 30, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 6,099,463 |
| Sep 29, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 884,680 |
| Sep 26, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 1,221,572 |
| Sep 25, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 144,771 |
| Sep 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 27,445 |
| Sep 23, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | - | 426,478 |