Sagicor Select Funds Limited (JMSE:SELECTMD)
Jamaica
· Delayed Price · Currency is JMD 0.8700
+0.0100 (1.16%)
At close: Dec 4, 2025
Sagicor Select Funds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | 1.16% | 316,976 |
| Dec 3, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 2.38% | 28,877 |
| Dec 2, 2025 | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -2.33% | 145,541 |
| Dec 1, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 500 |
| Nov 28, 2025 | 0.85 | 0.87 | 0.80 | 0.85 | 0.85 | - | 33,415 |
| Nov 27, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | - | 301,543 |
| Nov 26, 2025 | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -3.41% | 158,224 |
| Nov 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 400,918 |
| Nov 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 9,108 |
| Nov 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | 30,486 |
| Nov 20, 2025 | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | - | 595,728 |
| Nov 19, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -2.30% | 324,537 |
| Nov 18, 2025 | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 1.16% | 30,137 |
| Nov 17, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 230,000 |
| Nov 14, 2025 | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -3.41% | 1,366,249 |
| Nov 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.53% | 70,880 |
| Nov 12, 2025 | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -1.16% | 756,126 |
| Nov 11, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -1.15% | 43,981 |
| Nov 10, 2025 | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -2.25% | 943,195 |
| Nov 7, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | 1.14% | 67,465 |
| Nov 6, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 2.33% | 61,700 |
| Nov 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 10,000 |
| Nov 4, 2025 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -2.30% | 619,738 |
| Nov 3, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 1.16% | 57,000 |
| Oct 31, 2025 | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | -1.15% | 2,322,462 |
| Oct 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | 21,141 |
| Oct 24, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -1.16% | 1,127,712 |
| Oct 23, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 84,440 |
| Oct 22, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -1.16% | 917,684 |
| Oct 21, 2025 | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | - | 528,973 |
| Oct 17, 2025 | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | -1.15% | 1,042,377 |
| Oct 16, 2025 | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -2.25% | 497,280 |
| Oct 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.14% | 35,442 |
| Oct 14, 2025 | 0.88 | 0.90 | 0.88 | 0.88 | 0.88 | 2.33% | 61,949 |
| Oct 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.37% | 6,704 |
| Oct 10, 2025 | 0.89 | 0.90 | 0.85 | 0.89 | 0.89 | 4.71% | 249,313 |
| Oct 9, 2025 | 0.85 | 0.90 | 0.85 | 0.85 | 0.85 | -1.16% | 1,490,397 |
| Oct 8, 2025 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 1.18% | 29,992 |
| Oct 7, 2025 | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | 1.19% | 3,236,206 |
| Oct 6, 2025 | 0.84 | 0.88 | 0.84 | 0.84 | 0.84 | - | 252,931 |
| Oct 3, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -1.18% | 84,123 |
| Oct 2, 2025 | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | - | 796,000 |
| Oct 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 203,046 |
| Sep 30, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | - | 477,838 |
| Sep 29, 2025 | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | - | 1,057,265 |
| Sep 26, 2025 | 0.85 | 0.90 | 0.84 | 0.85 | 0.85 | -1.16% | 1,247,458 |
| Sep 25, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 2.38% | 141,000 |
| Sep 24, 2025 | 0.84 | 0.90 | 0.84 | 0.84 | 0.84 | -6.67% | 1,531,585 |
| Sep 23, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | - | 1,052,412 |
| Sep 22, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | 1.12% | 1,353,981 |