Wigton Energy Limited (JMSE:WIG)
Jamaica
· Delayed Price · Currency is JMD 1.210
-0.020 (-1.63%)
At close: Dec 4, 2025
Wigton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.21 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | 2,386,965 |
| Dec 3, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 128,810 |
| Dec 2, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 185,291 |
| Dec 1, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -3.13% | 105,182 |
| Nov 28, 2025 | 1.28 | 1.28 | 1.20 | 1.28 | 1.28 | 4.92% | 13,720,990 |
| Nov 27, 2025 | 1.22 | 1.27 | 1.19 | 1.22 | 1.22 | -3.94% | 15,754,320 |
| Nov 26, 2025 | 1.27 | 1.27 | 1.22 | 1.27 | 1.27 | 1.60% | 404,687 |
| Nov 25, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.81% | 505,703 |
| Nov 24, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 307,770 |
| Nov 21, 2025 | 1.23 | 1.27 | 1.22 | 1.23 | 1.23 | -1.60% | 1,251,053 |
| Nov 20, 2025 | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | - | 161,426 |
| Nov 19, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.79% | 396,673 |
| Nov 18, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.79% | 914,116 |
| Nov 17, 2025 | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | 2.42% | 2,811,673 |
| Nov 14, 2025 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | 2.48% | 476,288 |
| Nov 13, 2025 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | -3.20% | 204,804 |
| Nov 12, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 932,345 |
| Nov 11, 2025 | 1.20 | 1.24 | 1.19 | 1.20 | 1.20 | -1.64% | 1,651,742 |
| Nov 10, 2025 | 1.22 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | 935,619 |
| Nov 7, 2025 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | - | 1,710,865 |
| Nov 6, 2025 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 370,886 |
| Nov 5, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -0.82% | 1,265,026 |
| Nov 4, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | - | 151,298 |
| Nov 3, 2025 | 1.22 | 1.28 | 1.20 | 1.22 | 1.22 | -5.43% | 245,713 |
| Oct 31, 2025 | 1.29 | 1.29 | 1.20 | 1.29 | 1.29 | 3.20% | 27,408,880 |
| Oct 30, 2025 | 1.25 | 1.26 | 1.18 | 1.25 | 1.25 | 4.17% | 5,077,286 |
| Oct 24, 2025 | 1.20 | 1.23 | 1.19 | 1.20 | 1.20 | - | 541,907 |
| Oct 23, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -3.23% | 324,182 |
| Oct 22, 2025 | 1.24 | 1.24 | 1.18 | 1.24 | 1.24 | 0.81% | 2,414,635 |
| Oct 21, 2025 | 1.23 | 1.23 | 1.18 | 1.23 | 1.23 | 3.36% | 5,015,046 |
| Oct 17, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 1,080,965 |
| Oct 16, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 3,149,346 |
| Oct 15, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 1,678,756 |
| Oct 14, 2025 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | -1.64% | 3,005,681 |
| Oct 13, 2025 | 1.22 | 1.25 | 1.20 | 1.22 | 1.22 | 1.67% | 898,639 |
| Oct 10, 2025 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 496,477 |
| Oct 9, 2025 | 1.22 | 1.27 | 1.20 | 1.22 | 1.22 | -3.94% | 1,438,969 |
| Oct 8, 2025 | 1.27 | 1.27 | 1.20 | 1.27 | 1.27 | 5.83% | 1,359,630 |
| Oct 7, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 1,675,985 |
| Oct 6, 2025 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | - | 391,244 |
| Oct 3, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 506,453 |
| Oct 2, 2025 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | - | 110,669 |
| Oct 1, 2025 | 1.20 | 1.28 | 1.19 | 1.20 | 1.20 | -6.98% | 1,413,946 |
| Sep 30, 2025 | 1.29 | 1.29 | 1.19 | 1.29 | 1.29 | 8.40% | 20,732,680 |
| Sep 29, 2025 | 1.19 | 1.23 | 1.18 | 1.19 | 1.19 | -0.83% | 6,593,422 |
| Sep 26, 2025 | 1.20 | 1.23 | 1.17 | 1.20 | 1.20 | 1.69% | 2,237,591 |
| Sep 25, 2025 | 1.18 | 1.24 | 1.18 | 1.18 | 1.18 | -3.28% | 3,974,563 |
| Sep 24, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 600,361 |
| Sep 23, 2025 | 1.23 | 1.24 | 1.20 | 1.23 | 1.23 | 0.82% | 4,065,609 |
| Sep 22, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -1.61% | 949,688 |