Blu Label Unlimited Group Limited (JSE:BLU)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 1,214.00
-29.00 (-2.33%)
Sep 29, 2025, 5:02 PM SAST
Blu Label Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,279.00 | 1,279.00 | 1,214.00 | 1,243.00 | 1,245.00 | -2.13% | 5,114,149 |
| Sep 25, 2025 | 1,277.00 | 1,299.00 | 1,266.00 | 1,270.00 | 1,270.00 | 0.16% | 1,394,363 |
| Sep 23, 2025 | 1,330.00 | 1,330.00 | 1,261.00 | 1,268.00 | 1,268.00 | -2.76% | 2,514,549 |
| Sep 22, 2025 | 1,340.00 | 1,354.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.23% | 1,864,811 |
| Sep 19, 2025 | 1,273.00 | 1,320.00 | 1,270.00 | 1,307.00 | 1,307.00 | 2.03% | 2,155,616 |
| Sep 18, 2025 | 1,320.00 | 1,320.00 | 1,280.00 | 1,281.00 | 1,281.00 | -2.59% | 1,511,253 |
| Sep 17, 2025 | 1,345.00 | 1,345.00 | 1,306.00 | 1,315.00 | 1,315.00 | -0.45% | 2,085,717 |
| Sep 16, 2025 | 1,359.00 | 1,360.00 | 1,321.00 | 1,321.00 | 1,321.00 | -1.71% | 2,069,799 |
| Sep 15, 2025 | 1,300.00 | 1,360.00 | 1,295.00 | 1,344.00 | 1,344.00 | 2.99% | 1,619,206 |
| Sep 12, 2025 | 1,318.00 | 1,326.00 | 1,286.00 | 1,305.00 | 1,305.00 | 0.46% | 2,409,594 |
| Sep 11, 2025 | 1,315.00 | 1,318.00 | 1,292.00 | 1,299.00 | 1,299.00 | -0.84% | 2,118,200 |
| Sep 10, 2025 | 1,338.00 | 1,338.00 | 1,309.00 | 1,310.00 | 1,310.00 | -0.98% | 1,995,416 |
| Sep 9, 2025 | 1,341.00 | 1,360.00 | 1,320.00 | 1,323.00 | 1,323.00 | -1.42% | 3,292,982 |
| Sep 8, 2025 | 1,323.00 | 1,361.00 | 1,312.00 | 1,342.00 | 1,342.00 | 2.76% | 2,618,175 |
| Sep 5, 2025 | 1,272.00 | 1,319.00 | 1,265.00 | 1,306.00 | 1,306.00 | 3.24% | 1,889,960 |
| Sep 4, 2025 | 1,262.00 | 1,309.00 | 1,262.00 | 1,265.00 | 1,265.00 | 0.16% | 2,196,675 |
| Sep 3, 2025 | 1,275.00 | 1,276.00 | 1,229.00 | 1,263.00 | 1,263.00 | 0.64% | 4,951,311 |
| Sep 2, 2025 | 1,282.00 | 1,283.00 | 1,220.00 | 1,255.00 | 1,255.00 | -2.18% | 4,262,547 |
| Sep 1, 2025 | 1,271.00 | 1,313.00 | 1,265.00 | 1,283.00 | 1,283.00 | 3.97% | 7,141,104 |
| Aug 29, 2025 | 1,200.00 | 1,251.00 | 1,194.00 | 1,234.00 | 1,234.00 | 0.98% | 6,487,765 |
| Aug 28, 2025 | 1,288.00 | 1,290.00 | 1,160.00 | 1,222.00 | 1,222.00 | -6.65% | 16,531,050 |
| Aug 27, 2025 | 1,599.00 | 1,618.00 | 1,305.00 | 1,309.00 | 1,309.00 | -17.67% | 23,221,014 |
| Aug 26, 2025 | 1,650.00 | 1,650.00 | 1,590.00 | 1,590.00 | 1,590.00 | -2.69% | 15,601,417 |
| Aug 25, 2025 | 1,690.00 | 1,690.00 | 1,631.00 | 1,634.00 | 1,634.00 | -1.51% | 2,537,957 |
| Aug 22, 2025 | 1,720.00 | 1,725.00 | 1,649.00 | 1,659.00 | 1,659.00 | -2.64% | 3,631,726 |
| Aug 21, 2025 | 1,800.00 | 1,836.00 | 1,704.00 | 1,704.00 | 1,704.00 | 2.77% | 8,024,151 |
| Aug 20, 2025 | 1,660.00 | 1,679.00 | 1,650.00 | 1,658.00 | 1,658.00 | 0.85% | 1,016,357 |
| Aug 19, 2025 | 1,665.00 | 1,665.00 | 1,637.00 | 1,644.00 | 1,644.00 | -0.12% | 1,143,359 |
| Aug 18, 2025 | 1,685.00 | 1,685.00 | 1,640.00 | 1,646.00 | 1,646.00 | 0.61% | 893,789 |
| Aug 15, 2025 | 1,670.00 | 1,670.00 | 1,632.00 | 1,636.00 | 1,636.00 | - | 921,174 |
| Aug 14, 2025 | 1,633.00 | 1,652.00 | 1,619.00 | 1,636.00 | 1,636.00 | 0.80% | 1,409,689 |
| Aug 13, 2025 | 1,634.00 | 1,658.00 | 1,622.00 | 1,623.00 | 1,623.00 | 0.93% | 2,108,843 |
| Aug 12, 2025 | 1,660.00 | 1,660.00 | 1,600.00 | 1,608.00 | 1,608.00 | -1.71% | 1,487,341 |
| Aug 11, 2025 | 1,660.00 | 1,670.00 | 1,629.00 | 1,636.00 | 1,636.00 | -1.15% | 894,017 |
| Aug 8, 2025 | 1,640.00 | 1,688.00 | 1,637.00 | 1,655.00 | 1,655.00 | 0.85% | 1,287,765 |
| Aug 7, 2025 | 1,674.00 | 1,674.00 | 1,626.00 | 1,641.00 | 1,641.00 | -0.36% | 1,573,054 |
| Aug 6, 2025 | 1,619.00 | 1,657.00 | 1,616.00 | 1,647.00 | 1,647.00 | 2.55% | 2,505,466 |
| Aug 5, 2025 | 1,610.00 | 1,631.00 | 1,600.00 | 1,606.00 | 1,606.00 | -0.31% | 2,489,941 |
| Aug 4, 2025 | 1,619.00 | 1,624.00 | 1,604.00 | 1,611.00 | 1,611.00 | 0.31% | 1,486,261 |
| Aug 1, 2025 | 1,636.00 | 1,650.00 | 1,591.00 | 1,606.00 | 1,606.00 | -1.89% | 2,576,409 |
| Jul 31, 2025 | 1,701.00 | 1,703.00 | 1,635.00 | 1,637.00 | 1,637.00 | -1.62% | 3,972,963 |
| Jul 30, 2025 | 1,640.00 | 1,672.00 | 1,620.00 | 1,664.00 | 1,664.00 | 2.84% | 2,058,045 |
| Jul 29, 2025 | 1,599.00 | 1,638.00 | 1,580.00 | 1,618.00 | 1,618.00 | 2.66% | 1,641,788 |
| Jul 28, 2025 | 1,566.00 | 1,577.00 | 1,548.00 | 1,576.00 | 1,576.00 | 1.81% | 763,558 |
| Jul 25, 2025 | 1,555.00 | 1,577.00 | 1,537.00 | 1,548.00 | 1,548.00 | -0.58% | 805,363 |
| Jul 24, 2025 | 1,481.00 | 1,570.00 | 1,480.00 | 1,557.00 | 1,557.00 | 5.27% | 2,278,428 |
| Jul 23, 2025 | 1,490.00 | 1,500.00 | 1,476.00 | 1,479.00 | 1,479.00 | -0.40% | 456,026 |
| Jul 22, 2025 | 1,501.00 | 1,515.00 | 1,481.00 | 1,485.00 | 1,485.00 | -1.00% | 1,589,798 |
| Jul 21, 2025 | 1,548.00 | 1,556.00 | 1,490.00 | 1,500.00 | 1,500.00 | -1.90% | 1,350,680 |
| Jul 18, 2025 | 1,488.00 | 1,530.00 | 1,475.00 | 1,529.00 | 1,529.00 | 3.73% | 2,232,162 |