Skip to main content
DRDGOLD Limited (JSE:DRD)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
5,078.00
+248.00 (5.13%)
Sep 29, 2025, 9:07 AM SAST

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254,616.004,861.004,616.004,828.004,830.005.35%1,949,142
Sep 25, 20254,634.004,682.004,568.004,583.004,583.00-4.32%3,261,728
Sep 23, 20254,657.004,899.004,627.004,790.004,790.004.65%3,237,893
Sep 22, 20254,484.004,634.004,483.004,577.004,577.004.38%2,021,320
Sep 19, 20254,122.004,385.004,122.004,385.004,385.007.48%5,886,492
Sep 18, 20254,086.004,152.004,008.004,080.004,080.00-1.54%2,847,945
Sep 17, 20253,980.004,150.003,843.004,144.004,144.004.12%3,662,175
Sep 16, 20254,005.004,082.003,980.003,980.003,980.000.91%3,439,005
Sep 15, 20253,850.003,959.003,751.003,944.003,944.001.70%2,514,874
Sep 12, 20253,930.003,957.003,859.003,878.003,878.00-0.31%1,446,730
Sep 11, 20253,900.003,908.003,780.003,890.003,890.00-0.99%2,270,165
Sep 10, 20253,790.003,956.003,731.003,929.003,929.004.49%1,856,763
Sep 9, 20253,795.003,810.003,712.003,760.003,720.000.29%1,045,155
Sep 8, 20253,710.003,819.003,693.003,749.003,709.121.35%1,662,169
Sep 5, 20253,706.003,760.003,595.003,699.003,659.651.43%1,695,053
Sep 4, 20253,637.003,747.003,552.003,647.003,608.20-0.03%1,510,419
Sep 3, 20253,420.003,709.003,420.003,648.003,609.196.95%2,043,377
Sep 2, 20253,401.003,412.003,279.003,411.003,374.712.13%1,703,207
Sep 1, 20253,251.003,400.003,251.003,340.003,304.474.51%2,168,888
Aug 29, 20253,100.003,245.003,100.003,196.003,162.001.43%5,674,468
Aug 28, 20253,157.003,189.003,101.003,151.003,117.48-0.06%3,038,855
Aug 27, 20253,230.003,282.003,143.003,153.003,119.46-2.35%2,276,171
Aug 26, 20253,100.003,276.003,081.003,229.003,194.654.80%2,003,743
Aug 25, 20253,000.003,181.002,976.003,081.003,048.223.63%5,850,564
Aug 22, 20252,993.003,049.002,908.002,973.002,941.37-1.49%1,870,121
Aug 21, 20252,635.003,044.002,635.003,018.002,985.8913.72%3,667,339
Aug 20, 20252,699.002,702.002,580.002,654.002,625.771.80%3,070,512
Aug 19, 20252,634.002,703.002,597.002,607.002,579.27-1.10%912,355
Aug 18, 20252,630.002,690.002,612.002,636.002,607.96-0.19%338,679
Aug 15, 20252,640.002,669.002,581.002,641.002,612.900.27%815,393
Aug 14, 20252,850.002,850.002,625.002,634.002,605.98-2.05%607,128
Aug 13, 20252,676.002,730.002,673.002,689.002,660.391.09%414,277
Aug 12, 20252,662.002,715.002,643.002,660.002,631.70-0.97%554,646
Aug 11, 20252,721.002,721.002,630.002,686.002,657.43-0.56%727,685
Aug 8, 20252,870.002,896.002,701.002,701.002,672.27-4.96%1,342,713
Aug 7, 20252,890.002,931.002,821.002,842.002,811.77-1.22%1,189,411
Aug 6, 20252,800.002,880.002,780.002,877.002,846.393.60%1,051,247
Aug 5, 20252,750.002,785.002,666.002,777.002,747.463.70%631,929
Aug 4, 20252,550.002,682.002,502.002,678.002,649.516.23%1,145,178
Aug 1, 20252,415.002,546.002,380.002,521.002,494.184.48%1,384,774
Jul 31, 20252,428.002,449.002,400.002,413.002,387.33-2.27%1,498,932
Jul 30, 20252,440.002,507.002,428.002,469.002,442.73-0.88%377,438
Jul 29, 20252,470.002,496.002,431.002,491.002,464.502.22%314,387
Jul 28, 20252,514.002,518.002,430.002,437.002,411.07-2.01%1,402,257
Jul 25, 20252,510.002,510.002,435.002,487.002,460.54-1.58%736,251
Jul 24, 20252,587.002,588.002,441.002,527.002,500.12-3.18%1,120,268
Jul 23, 20252,680.002,687.002,606.002,610.002,582.23-2.06%688,077
Jul 22, 20252,639.002,667.002,550.002,665.002,636.650.76%1,561,640
Jul 21, 20252,392.002,683.002,392.002,645.002,616.866.27%2,076,266
Jul 18, 20252,450.002,512.002,442.002,489.002,462.522.77%2,855,111