Skip to main content
Nu-World Holdings Limited (JSE:NWL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,700.00
-71.00 (-2.56%)
At close: Dec 5, 2025

Nu-World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,700.002,799.002,700.002,700.002,700.00-2.56%870
Dec 4, 20252,651.002,771.002,650.002,771.002,771.00-1.00%2,050
Dec 3, 20252,799.002,799.002,799.002,799.002,799.00-7
Dec 2, 20252,799.002,799.002,799.002,799.002,799.00-760
Dec 1, 20252,799.002,799.002,799.002,799.002,799.00-0.04%600
Nov 28, 20252,800.002,800.002,800.002,800.002,800.000.04%4,284
Nov 27, 20252,799.002,799.002,799.002,799.002,799.00--
Nov 26, 20252,799.002,799.002,799.002,799.002,799.005.62%102
Nov 25, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 24, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 21, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 20, 20252,650.002,650.002,650.002,650.002,650.00-2,300
Nov 19, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 18, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 17, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 14, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 13, 20252,650.002,650.002,650.002,650.002,650.00-1,500
Nov 12, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 11, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 10, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 7, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 6, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 5, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 4, 20252,650.002,650.002,650.002,650.002,650.00--
Nov 3, 20252,650.002,650.002,650.002,650.002,650.00-11.64%1,200
Oct 31, 20252,899.002,999.002,651.002,999.002,999.003.45%3,988
Oct 30, 20252,899.002,899.002,899.002,899.002,899.00--
Oct 29, 20252,899.002,900.002,899.002,899.002,899.009.40%2,000
Oct 28, 20252,650.002,650.002,650.002,650.002,650.00-1,043
Oct 27, 20252,650.002,650.002,650.002,650.002,650.00-265
Oct 24, 20252,650.002,650.002,650.002,650.002,650.00-3,300
Oct 23, 20252,650.002,650.002,650.002,650.002,650.00-0.04%5,900
Oct 22, 20252,600.002,663.002,600.002,651.002,651.001.96%8,414
Oct 21, 20252,600.002,600.002,600.002,600.002,600.004.00%693
Oct 20, 20252,500.002,500.002,500.002,500.002,500.00--
Oct 17, 20252,500.002,500.002,500.002,500.002,500.00--
Oct 16, 20252,500.002,500.002,500.002,500.002,500.00-15.82%2,500
Oct 15, 20252,970.002,970.002,970.002,970.002,970.00--
Oct 14, 20252,970.002,970.002,970.002,970.002,970.00--
Oct 13, 20252,970.002,970.002,970.002,970.002,970.00--
Oct 10, 20252,970.002,970.002,970.002,970.002,970.00--
Oct 9, 20252,970.002,970.002,970.002,970.002,970.00--
Oct 8, 20252,970.002,970.002,970.002,970.002,970.00-1,000
Oct 7, 20252,970.002,970.002,970.002,970.002,970.00--
Oct 6, 20252,970.002,970.002,970.002,970.002,970.00-1.00%250
Oct 3, 20253,000.003,000.003,000.003,000.003,000.00--
Oct 2, 20253,000.003,000.003,000.003,000.003,000.00--
Oct 1, 20253,000.003,000.003,000.003,000.003,000.00--
Sep 30, 20253,000.003,000.003,000.003,000.003,000.00--
Sep 29, 20252,750.003,000.002,750.003,000.003,000.000.10%1,230