We Buy Cars Holdings Limited (JSE:WBC)
South Africa
· Delayed Price · Currency is ZAR · Price in ZAc 5,597.00
-20.00 (-0.36%)
At close: Sep 29, 2025
We Buy Cars Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5,656.00 | 5,794.00 | 5,551.00 | 5,617.00 | 5,617.00 | -0.69% | 258,094 |
| Sep 25, 2025 | 5,850.00 | 5,850.00 | 5,629.00 | 5,656.00 | 5,656.00 | -1.03% | 342,882 |
| Sep 23, 2025 | 5,726.00 | 5,783.00 | 5,675.00 | 5,715.00 | 5,715.00 | 0.26% | 212,560 |
| Sep 22, 2025 | 5,850.00 | 5,850.00 | 5,695.00 | 5,700.00 | 5,700.00 | -1.84% | 368,844 |
| Sep 19, 2025 | 5,797.00 | 5,807.00 | 5,638.00 | 5,807.00 | 5,807.00 | 0.28% | 405,395 |
| Sep 18, 2025 | 5,601.00 | 5,800.00 | 5,601.00 | 5,791.00 | 5,791.00 | 0.70% | 177,326 |
| Sep 17, 2025 | 5,602.00 | 5,841.00 | 5,602.00 | 5,751.00 | 5,751.00 | 0.70% | 160,782 |
| Sep 16, 2025 | 5,839.00 | 5,839.00 | 5,609.00 | 5,711.00 | 5,711.00 | -0.16% | 168,182 |
| Sep 15, 2025 | 5,617.00 | 5,833.00 | 5,577.00 | 5,720.00 | 5,720.00 | 2.56% | 454,626 |
| Sep 12, 2025 | 5,364.00 | 5,589.00 | 5,364.00 | 5,577.00 | 5,577.00 | 1.77% | 153,944 |
| Sep 11, 2025 | 5,499.00 | 5,513.00 | 5,380.00 | 5,480.00 | 5,480.00 | 0.05% | 272,838 |
| Sep 10, 2025 | 5,587.00 | 5,587.00 | 5,351.00 | 5,477.00 | 5,477.00 | -1.07% | 1,068,600 |
| Sep 9, 2025 | 5,460.00 | 5,616.00 | 5,455.00 | 5,536.00 | 5,536.00 | 0.76% | 263,761 |
| Sep 8, 2025 | 5,498.00 | 5,592.00 | 5,461.00 | 5,494.00 | 5,494.00 | -0.24% | 123,312 |
| Sep 5, 2025 | 5,481.00 | 5,583.00 | 5,399.00 | 5,507.00 | 5,507.00 | 1.27% | 231,984 |
| Sep 4, 2025 | 5,349.00 | 5,549.00 | 5,308.00 | 5,438.00 | 5,438.00 | 1.61% | 380,512 |
| Sep 3, 2025 | 5,402.00 | 5,570.00 | 5,320.00 | 5,352.00 | 5,352.00 | -1.80% | 1,135,480 |
| Sep 2, 2025 | 5,561.00 | 5,607.00 | 5,400.00 | 5,450.00 | 5,450.00 | -2.28% | 815,735 |
| Sep 1, 2025 | 5,600.00 | 5,612.00 | 5,481.00 | 5,577.00 | 5,577.00 | 0.05% | 774,031 |
| Aug 29, 2025 | 5,582.00 | 5,582.00 | 5,469.00 | 5,574.00 | 5,574.00 | 0.89% | 254,282 |
| Aug 28, 2025 | 5,569.00 | 5,573.00 | 5,473.00 | 5,525.00 | 5,525.00 | 0.36% | 506,855 |
| Aug 27, 2025 | 5,599.00 | 5,599.00 | 5,446.00 | 5,505.00 | 5,505.00 | -0.25% | 428,179 |
| Aug 26, 2025 | 5,473.00 | 5,526.00 | 5,350.00 | 5,519.00 | 5,519.00 | 1.43% | 1,667,250 |
| Aug 25, 2025 | 5,490.00 | 5,535.00 | 5,359.00 | 5,441.00 | 5,441.00 | -0.18% | 315,489 |
| Aug 22, 2025 | 5,381.00 | 5,482.00 | 5,344.00 | 5,451.00 | 5,451.00 | 1.89% | 395,458 |
| Aug 21, 2025 | 5,383.00 | 5,494.00 | 5,305.00 | 5,350.00 | 5,350.00 | -0.56% | 583,711 |
| Aug 20, 2025 | 5,411.00 | 5,458.00 | 5,323.00 | 5,380.00 | 5,380.00 | -1.48% | 394,845 |
| Aug 19, 2025 | 5,500.00 | 5,558.00 | 5,454.00 | 5,461.00 | 5,461.00 | -0.98% | 486,128 |
| Aug 18, 2025 | 5,591.00 | 5,591.00 | 5,515.00 | 5,515.00 | 5,515.00 | -0.43% | 287,597 |
| Aug 15, 2025 | 5,600.00 | 5,694.00 | 5,530.00 | 5,539.00 | 5,539.00 | -1.96% | 662,943 |
| Aug 14, 2025 | 5,650.00 | 5,670.00 | 5,522.00 | 5,650.00 | 5,650.00 | 2.32% | 563,226 |
| Aug 13, 2025 | 5,510.00 | 5,620.00 | 5,510.00 | 5,522.00 | 5,522.00 | 0.69% | 2,067,083 |
| Aug 12, 2025 | 5,479.00 | 5,484.00 | 5,370.00 | 5,484.00 | 5,484.00 | 1.65% | 305,278 |
| Aug 11, 2025 | 5,480.00 | 5,480.00 | 5,337.00 | 5,395.00 | 5,395.00 | -0.17% | 461,329 |
| Aug 8, 2025 | 5,390.00 | 5,404.00 | 5,240.00 | 5,404.00 | 5,404.00 | 1.27% | 957,683 |
| Aug 7, 2025 | 5,491.00 | 5,525.00 | 5,227.00 | 5,336.00 | 5,336.00 | -2.81% | 1,833,920 |
| Aug 6, 2025 | 5,500.00 | 5,667.00 | 5,455.00 | 5,490.00 | 5,490.00 | -2.14% | 523,541 |
| Aug 5, 2025 | 5,800.00 | 5,800.00 | 5,505.00 | 5,610.00 | 5,610.00 | -1.58% | 1,261,976 |
| Aug 4, 2025 | 5,820.00 | 5,820.00 | 5,578.00 | 5,700.00 | 5,700.00 | 1.79% | 1,644,229 |
| Aug 1, 2025 | 5,894.00 | 5,894.00 | 5,501.00 | 5,600.00 | 5,600.00 | -2.74% | 1,917,516 |
| Jul 31, 2025 | 5,838.00 | 5,838.00 | 5,661.00 | 5,758.00 | 5,758.00 | 0.28% | 1,162,444 |
| Jul 30, 2025 | 5,835.00 | 5,870.00 | 5,697.00 | 5,742.00 | 5,742.00 | -1.26% | 469,660 |
| Jul 29, 2025 | 5,750.00 | 5,850.00 | 5,750.00 | 5,815.00 | 5,815.00 | 0.38% | 237,878 |
| Jul 28, 2025 | 5,949.00 | 5,949.00 | 5,727.00 | 5,793.00 | 5,793.00 | -1.19% | 311,834 |
| Jul 25, 2025 | 5,700.00 | 6,070.00 | 5,651.00 | 5,863.00 | 5,863.00 | 2.81% | 809,285 |
| Jul 24, 2025 | 5,601.00 | 5,819.00 | 5,601.00 | 5,703.00 | 5,703.00 | -1.04% | 380,256 |
| Jul 23, 2025 | 5,746.00 | 5,870.00 | 5,679.00 | 5,763.00 | 5,763.00 | 0.91% | 1,256,635 |
| Jul 22, 2025 | 5,743.00 | 5,753.00 | 5,650.00 | 5,711.00 | 5,711.00 | -0.87% | 935,376 |
| Jul 21, 2025 | 5,690.00 | 5,906.00 | 5,690.00 | 5,761.00 | 5,761.00 | -2.36% | 531,349 |
| Jul 18, 2025 | 5,940.00 | 5,954.00 | 5,764.00 | 5,900.00 | 5,900.00 | -0.46% | 416,503 |