Maxim Global Berhad (KLSE:MAXIM)
Malaysia
· Delayed Price · Currency is MYR 0.3650
-0.0050 (-1.35%)
At close: Dec 5, 2025
Maxim Global Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 7,200 |
| Dec 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 800 |
| Dec 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,200 |
| Dec 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 55,200 |
| Nov 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 7,000 |
| Nov 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 15,000 |
| Nov 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 3,900 |
| Nov 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.67% | 6,700 |
| Nov 20, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.74% | 27,900 |
| Nov 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,100 |
| Nov 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 77,100 |
| Nov 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.67% | 10,000 |
| Nov 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | 159,700 |
| Nov 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 45,300 |
| Nov 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 100 |
| Nov 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | 22,500 |
| Nov 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 91,600 |
| Nov 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 35,000 |
| Oct 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | 500 |
| Oct 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 174,500 |
| Oct 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.80% | 20,500 |
| Oct 28, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -1.25% | 15,000 |
| Oct 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 200,000 |
| Oct 23, 2025 | 0.38 | 0.41 | 0.38 | 0.40 | 0.40 | 5.26% | 382,400 |
| Oct 22, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -3.80% | 25,100 |
| Oct 21, 2025 | 0.34 | 0.40 | 0.34 | 0.40 | 0.40 | 16.18% | 6,967,900 |
| Oct 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 60,900 |
| Oct 16, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 109,000 |
| Oct 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 20,000 |
| Oct 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 14,100 |
| Oct 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 80,000 |
| Oct 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 4,000 |
| Oct 7, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 5,500 |
| Oct 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 15,100 |
| Oct 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 317,700 |
| Oct 1, 2025 | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | - | 20,200 |
| Sep 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 31,100 |
| Sep 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,700 |
| Sep 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 12,300 |
| Sep 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 37,000 |
| Sep 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 26,100 |
| Sep 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.74% | 20,000 |
| Sep 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 10,400 |
| Sep 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 7,500 |
| Sep 17, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -2.63% | 961,800 |
| Sep 12, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 20,000 |
| Sep 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 132,000 |
| Sep 9, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | - | 210,500 |
| Sep 8, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | - | 692,500 |
| Sep 4, 2025 | 0.34 | 0.40 | 0.34 | 0.39 | 0.39 | 16.42% | 2,462,800 |