KLSE:MKHOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	145,800
Dec 4, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	470,400
Dec 3, 2025	0.63	0.64	0.63	0.64	0.64	0.79%	240,600
Dec 2, 2025	0.63	0.64	0.63	0.63	0.63	-	314,100
Dec 1, 2025	0.63	0.64	0.63	0.63	0.63	-	319,800
Nov 28, 2025	0.63	0.63	0.62	0.63	0.63	0.80%	972,200
Nov 27, 2025	0.62	0.63	0.62	0.63	0.63	-	2,701,000
Nov 26, 2025	0.63	0.63	0.62	0.63	0.63	-0.79%	782,100
Nov 25, 2025	0.64	0.64	0.63	0.63	0.63	-0.79%	516,600
Nov 24, 2025	0.64	0.64	0.63	0.64	0.64	-0.78%	492,000
Nov 21, 2025	0.64	0.64	0.63	0.64	0.64	0.79%	317,600
Nov 20, 2025	0.64	0.64	0.63	0.64	0.64	-	760,400
Nov 19, 2025	0.64	0.64	0.63	0.64	0.64	-	198,400
Nov 18, 2025	0.63	0.64	0.63	0.64	0.64	-	157,600
Nov 17, 2025	0.64	0.64	0.63	0.64	0.64	-	199,400
Nov 14, 2025	0.63	0.64	0.63	0.64	0.64	-	72,100
Nov 13, 2025	0.63	0.64	0.63	0.64	0.64	-	103,800
Nov 12, 2025	0.64	0.64	0.63	0.64	0.64	-	287,800
Nov 11, 2025	0.63	0.64	0.63	0.64	0.64	-	338,400
Nov 10, 2025	0.63	0.64	0.63	0.64	0.64	0.79%	181,300
Nov 7, 2025	0.63	0.63	0.63	0.63	0.63	-	454,600
Nov 6, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	906,900
Nov 5, 2025	0.63	0.64	0.63	0.64	0.64	0.79%	684,600
Nov 4, 2025	0.64	0.64	0.63	0.63	0.63	-0.79%	505,600
Nov 3, 2025	0.64	0.64	0.63	0.64	0.64	-	210,000
Oct 31, 2025	0.63	0.64	0.63	0.64	0.64	-	119,500
Oct 30, 2025	0.64	0.64	0.64	0.64	0.64	-	284,600
Oct 29, 2025	0.64	0.64	0.63	0.64	0.64	-	287,100
Oct 28, 2025	0.64	0.64	0.63	0.64	0.64	-	387,600
Oct 27, 2025	0.64	0.64	0.63	0.64	0.64	-	305,500
Oct 24, 2025	0.64	0.64	0.64	0.64	0.64	-	51,600
Oct 23, 2025	0.64	0.64	0.63	0.64	0.64	-	400,400
Oct 22, 2025	0.64	0.64	0.64	0.64	0.64	-	313,100
Oct 21, 2025	0.63	0.64	0.63	0.64	0.64	-	277,400
Oct 17, 2025	0.63	0.64	0.63	0.64	0.64	-	474,700
Oct 16, 2025	0.64	0.64	0.64	0.64	0.64	-	242,900
Oct 15, 2025	0.63	0.64	0.63	0.64	0.64	0.79%	154,400
Oct 14, 2025	0.63	0.64	0.63	0.63	0.63	-	270,700
Oct 13, 2025	0.63	0.64	0.63	0.63	0.63	-1.56%	234,500
Oct 10, 2025	0.64	0.64	0.64	0.64	0.64	-	131,400
Oct 9, 2025	0.63	0.64	0.63	0.64	0.64	1.59%	399,200
Oct 8, 2025	0.63	0.64	0.62	0.63	0.63	0.80%	555,300
Oct 7, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	358,000
Oct 6, 2025	0.63	0.64	0.63	0.63	0.63	-	309,900
Oct 3, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	418,000
Oct 2, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	484,400
Oct 1, 2025	0.63	0.64	0.63	0.63	0.63	-	575,800
Sep 30, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	518,000
Sep 29, 2025	0.63	0.63	0.62	0.63	0.63	0.81%	784,600
Sep 26, 2025	0.62	0.63	0.62	0.62	0.62	-	661,900