Skip to main content
Mulpha International Bhd (KLSE:MULPHA)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.920
0.00 (0.00%)
At close: Dec 4, 2025

Mulpha International Bhd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.922.952.862.952.951.03%16,600
Dec 4, 20252.932.932.732.922.92-52,000
Dec 2, 20252.902.922.852.922.92-0.68%16,800
Nov 28, 20252.952.962.902.942.94-0.34%36,500
Nov 26, 20252.932.952.922.952.95-1.34%36,200
Nov 25, 20252.952.992.922.992.99-26,600
Nov 24, 20252.952.992.952.992.99-700
Nov 21, 20252.962.992.922.992.99-40,600
Nov 19, 20252.952.992.952.992.99-0.33%2,200
Nov 18, 20252.963.002.953.003.00-2,400
Nov 17, 20252.993.002.953.003.00-4,900
Nov 14, 20252.953.002.943.003.001.35%14,100
Nov 13, 20252.962.992.952.962.96-1.33%40,500
Nov 12, 20252.953.002.953.003.001.69%1,800
Nov 11, 20252.952.982.942.952.95-1.34%41,700
Nov 10, 20252.952.992.952.992.99-0.33%74,500
Nov 7, 20252.953.002.953.003.00-12,700
Nov 6, 20252.963.002.963.003.00-22,100
Nov 5, 20252.963.002.953.003.00-30,300
Nov 4, 20252.953.002.953.003.00-26,200
Nov 3, 20252.963.002.963.003.00-25,800
Oct 31, 20252.953.002.953.003.00-26,300
Oct 30, 20252.993.002.953.003.000.33%11,700
Oct 29, 20252.993.002.992.992.99-13,800
Oct 28, 20252.972.992.952.992.99-0.33%45,300
Oct 27, 20252.973.002.963.003.000.33%46,000
Oct 24, 20252.952.992.952.992.990.67%40,600
Oct 23, 20252.942.992.942.972.97-1.00%69,200
Oct 22, 20252.973.002.953.003.00-67,200
Oct 21, 20252.953.002.953.003.00-21,000
Oct 17, 20252.993.002.973.003.00-11,900
Oct 16, 20252.943.002.943.003.000.67%17,000
Oct 15, 20252.952.982.952.982.98-5,800
Oct 14, 20252.962.982.952.982.98-77,900
Oct 13, 20252.952.982.952.982.980.68%60,200
Oct 10, 20252.912.972.902.962.96-0.34%76,300
Oct 9, 20252.922.972.922.972.970.68%30,800
Oct 8, 20252.902.972.902.952.95-1.01%16,700
Oct 7, 20252.902.982.872.982.980.34%21,600
Oct 6, 20252.902.982.902.972.97-1.00%4,100
Oct 3, 20252.913.002.913.003.001.01%800
Oct 2, 20252.972.972.972.972.97-2,000
Oct 1, 20252.922.972.922.972.970.34%2,100
Sep 29, 20252.902.962.902.962.96-0.34%3,700
Sep 26, 20252.812.982.802.972.97-0.67%1,400
Sep 24, 20252.953.002.952.992.990.67%8,900
Sep 23, 20252.993.002.972.972.97-8,500
Sep 22, 20252.992.992.972.972.97-0.34%5,400
Sep 19, 20253.013.012.962.982.98-1.97%26,700
Sep 18, 20252.993.042.993.043.042.01%300