KLSE:SDCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.57	0.57	0.56	0.57	0.57	0.88%	14,034,000
Dec 4, 2025	0.57	0.57	0.56	0.57	0.57	-	8,986,400
Dec 3, 2025	0.57	0.57	0.56	0.57	0.57	-	9,044,700
Dec 2, 2025	0.56	0.57	0.56	0.57	0.57	0.89%	13,278,700
Dec 1, 2025	0.56	0.56	0.56	0.56	0.56	-	8,463,200
Nov 28, 2025	0.56	0.56	0.55	0.56	0.56	0.90%	11,674,800
Nov 27, 2025	0.56	0.56	0.55	0.56	0.56	-	14,203,500
Nov 26, 2025	0.56	0.56	0.55	0.56	0.56	-	9,181,100
Nov 25, 2025	0.56	0.56	0.55	0.56	0.56	0.91%	12,430,800
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	-	11,529,000
Nov 21, 2025	0.55	0.55	0.54	0.55	0.55	0.92%	10,988,800
Nov 20, 2025	0.55	0.56	0.55	0.55	0.55	-0.91%	10,421,300
Nov 19, 2025	0.55	0.55	0.54	0.55	0.55	0.92%	12,309,400
Nov 18, 2025	0.57	0.57	0.54	0.55	0.55	-3.54%	13,462,800
Nov 17, 2025	0.57	0.57	0.56	0.57	0.57	-	9,442,600
Nov 14, 2025	0.57	0.57	0.56	0.57	0.57	-0.88%	11,280,900
Nov 13, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	10,955,400
Nov 12, 2025	0.56	0.57	0.56	0.57	0.57	-	7,680,300
Nov 11, 2025	0.56	0.57	0.56	0.57	0.57	0.89%	9,475,000
Nov 10, 2025	0.56	0.56	0.56	0.56	0.56	-	9,218,500
Nov 7, 2025	0.57	0.57	0.56	0.56	0.56	-0.88%	7,990,200
Nov 6, 2025	0.56	0.57	0.56	0.57	0.57	0.89%	11,100,700
Nov 5, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	9,246,600
Nov 4, 2025	0.56	0.56	0.56	0.56	0.56	-	10,214,000
Nov 3, 2025	0.55	0.56	0.55	0.56	0.56	0.91%	10,783,600
Oct 31, 2025	0.55	0.55	0.54	0.55	0.55	0.92%	7,889,300
Oct 30, 2025	0.55	0.55	0.55	0.55	0.55	-	12,400,400
Oct 29, 2025	0.55	0.56	0.54	0.55	0.55	-0.91%	8,159,900
Oct 28, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	7,776,700
Oct 27, 2025	0.56	0.56	0.55	0.55	0.55	-1.80%	11,542,900
Oct 24, 2025	0.55	0.56	0.54	0.56	0.56	1.83%	8,486,800
Oct 23, 2025	0.55	0.55	0.54	0.55	0.55	-	9,354,400
Oct 22, 2025	0.55	0.55	0.54	0.55	0.55	-	12,556,900
Oct 21, 2025	0.56	0.56	0.54	0.55	0.55	-1.80%	8,762,300
Oct 17, 2025	0.55	0.56	0.55	0.56	0.56	1.83%	10,195,100
Oct 16, 2025	0.55	0.55	0.54	0.55	0.55	-	11,188,400
Oct 15, 2025	0.55	0.55	0.54	0.55	0.55	-	5,229,000
Oct 14, 2025	0.55	0.55	0.55	0.55	0.55	-	8,332,000
Oct 13, 2025	0.56	0.56	0.54	0.55	0.55	-2.68%	10,304,000
Oct 10, 2025	0.58	0.58	0.55	0.56	0.56	-3.45%	7,234,400
Oct 9, 2025	0.58	0.58	0.57	0.58	0.58	0.87%	9,300,100
Oct 8, 2025	0.57	0.58	0.57	0.58	0.58	0.88%	10,095,500
Oct 7, 2025	0.58	0.58	0.57	0.57	0.57	-0.87%	8,291,600
Oct 6, 2025	0.58	0.58	0.57	0.58	0.58	-	7,925,700
Oct 3, 2025	0.57	0.58	0.57	0.58	0.58	0.88%	10,909,500
Oct 2, 2025	0.57	0.57	0.57	0.57	0.57	-	7,002,900
Oct 1, 2025	0.57	0.57	0.57	0.57	0.57	-	8,289,500
Sep 30, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	10,752,600
Sep 29, 2025	0.58	0.58	0.57	0.58	0.58	0.87%	7,901,200
Sep 26, 2025	0.58	0.58	0.57	0.58	0.58	-	8,692,100